O3Swap Historical Data

O3 Page 17
Download
Date Close Price change Market cap Trading volume
May 16, 2023 $ 0.05
+1.89%
$ 5.17 million $ 571,340
May 15, 2023 $ 0.0491
-10.06%
$ 5.07 million $ 703,123
May 14, 2023 $ 0.0546
+6.82%
$ 5.64 million $ 564,521
May 13, 2023 $ 0.0512
+4.18%
$ 5.28 million $ 743,228
May 12, 2023 $ 0.0491
-1.13%
$ 5.07 million $ 629,031
May 11, 2023 $ 0.0497
-1.65%
$ 5.13 million $ 710,949
May 10, 2023 $ 0.0505
+6.12%
$ 5.22 million $ 744,868
May 9, 2023 $ 0.0476
-5.50%
$ 4.92 million $ 624,807
May 8, 2023 $ 0.0504
-6.10%
$ 5.2 million $ 770,332
May 7, 2023 $ 0.0536
+4.73%
$ 5.54 million $ 637,699
May 6, 2023 $ 0.0512
-3.73%
$ 5.29 million $ 578,497
May 5, 2023 $ 0.0532
-5.31%
$ 5.49 million $ 561,786
May 4, 2023 $ 0.0562
-3.15%
$ 5.8 million $ 629,019
May 3, 2023 $ 0.058
+0.35%
$ 5.99 million $ 563,701
May 2, 2023 $ 0.0577
-0.26%
$ 5.96 million $ 562,136
May 1, 2023 $ 0.0578
-1.44%
$ 5.97 million $ 594,299
Apr 30, 2023 $ 0.0587
-6.92%
$ 6.06 million $ 563,202
Apr 29, 2023 $ 0.063
-0.49%
$ 6.51 million $ 555,104
Apr 28, 2023 $ 0.0634
-0.78%
$ 6.54 million $ 567,025
Apr 27, 2023 $ 0.0638
-0.56%
$ 6.59 million $ 587,170
Apr 26, 2023 $ 0.0642
-0.48%
$ 6.63 million $ 553,053
Apr 25, 2023 $ 0.0645
+3.82%
$ 6.66 million $ 526,792
Apr 24, 2023 $ 0.0621
-6.67%
$ 6.41 million $ 648,981
Apr 23, 2023 $ 0.0666
+6.53%
$ 6.87 million $ 672,469
Apr 22, 2023 $ 0.0625
-0.44%
$ 6.45 million $ 695,525
Apr 21, 2023 $ 0.0628
-0.41%
$ 6.48 million $ 635,378
Apr 20, 2023 $ 0.063
+1.29%
$ 6.51 million $ 614,719
Apr 19, 2023 $ 0.0621
-3.75%
$ 6.41 million $ 642,890
Apr 18, 2023 $ 0.0646
-4.55%
$ 6.66 million $ 582,549
Apr 17, 2023 $ 0.0676
+1.76%
$ 6.98 million $ 586,529
Apr 16, 2023 $ 0.0664
+2.02%
$ 6.86 million $ 605,399
Apr 15, 2023 $ 0.0651
-1.83%
$ 6.72 million $ 602,942
Apr 14, 2023 $ 0.0663
+4.01%
$ 6.84 million $ 698,945
Apr 13, 2023 $ 0.0637
+1.84%
$ 6.58 million $ 594,890
Apr 12, 2023 $ 0.0626
-1.67%
$ 6.46 million $ 548,912
Apr 11, 2023 $ 0.0636
-2.51%
$ 6.57 million $ 571,593
Apr 10, 2023 $ 0.0652
-1.51%
$ 6.74 million $ 527,630
Apr 9, 2023 $ 0.0662
+2.01%
$ 6.84 million $ 529,050
Apr 8, 2023 $ 0.0649
+1.03%
$ 6.7 million $ 474,372
Apr 7, 2023 $ 0.0642
-0.67%
$ 6.63 million $ 482,306
Apr 6, 2023 $ 0.0647
+0.22%
$ 6.68 million $ 545,957
Apr 5, 2023 $ 0.0645
-3.26%
$ 6.66 million $ 540,945
Apr 4, 2023 $ 0.0667
-1.41%
$ 6.89 million $ 670,754
Apr 3, 2023 $ 0.0677
+3.32%
$ 6.99 million $ 635,075
Apr 2, 2023 $ 0.0655
-1.32%
$ 6.77 million $ 616,695
Apr 1, 2023 $ 0.066
+1.33%
$ 6.82 million $ 581,778
Mar 31, 2023 $ 0.0652
+1.78%
$ 6.73 million $ 574,467
Mar 30, 2023 $ 0.064
-0.79%
$ 6.61 million $ 535,229
Mar 29, 2023 $ 0.0646
-0.17%
$ 6.66 million $ 512,645
Mar 28, 2023 $ 0.0646
+1.06%
$ 6.67 million $ 512,880