Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

O3Swap Historical Data

O3 Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 2023 $0.0386
-0.74%
$4.04 million $440,519
Jul 20, 2023 $0.0389
+2.08%
$4.07 million $421,406
Jul 19, 2023 $0.0381
+0.49%
$3.99 million $421,940
Jul 18, 2023 $0.0379
-2.75%
$3.97 million $385,584
Jul 17, 2023 $0.0389
-7.72%
$4.06 million $384,656
Jul 16, 2023 $0.0422
+0.58%
$4.4 million $406,846
Jul 15, 2023 $0.042
+2.51%
$4.37 million $450,503
Jul 14, 2023 $0.0409
-1.08%
$4.27 million $460,605
Jul 13, 2023 $0.0414
-3.88%
$4.31 million $496,713
Jul 12, 2023 $0.0431
+5.76%
$4.49 million $410,215
Jul 11, 2023 $0.0407
+1.25%
$4.24 million $440,189
Jul 10, 2023 $0.0402
-1.62%
$4.19 million $461,397
Jul 9, 2023 $0.0409
-5.27%
$4.26 million $369,764
Jul 8, 2023 $0.0431
-1.68%
$4.49 million $472,992
Jul 7, 2023 $0.0439
-3.79%
$4.57 million $543,150
Jul 6, 2023 $0.0456
-1.64%
$4.75 million $521,755
Jul 5, 2023 $0.0463
-0.78%
$4.83 million $478,302
Jul 4, 2023 $0.0467
-0.64%
$4.87 million $517,424
Jul 3, 2023 $0.047
+2.76%
$4.86 million $552,093
Jul 2, 2023 $0.0456
-3.84%
$4.72 million $599,220
Jul 1, 2023 $0.0474
+3.08%
$4.91 million $577,326
Jun 30, 2023 $0.046
+0.28%
$4.76 million $492,996
Jun 29, 2023 $0.0459
-1.91%
$4.75 million $547,959
Jun 28, 2023 $0.0468
-2.16%
$4.85 million $578,954
Jun 27, 2023 $0.0479
+0.32%
$4.95 million $572,953
Jun 26, 2023 $0.0477
-1.62%
$4.94 million $574,870
Jun 25, 2023 $0.0485
+1.87%
$5.02 million $548,468
Jun 24, 2023 $0.0476
+3.62%
$4.93 million $591,864
Jun 23, 2023 $0.046
-3.11%
$4.76 million $591,295
Jun 22, 2023 $0.0474
+4.11%
$4.91 million $682,743
Jun 21, 2023 $0.0456
+25.91%
$4.72 million $794,868
Jun 20, 2023 $0.0362
-5.46%
$3.74 million $553,061
Jun 19, 2023 $0.0383
-1.64%
$3.95 million $628,139
Jun 18, 2023 $0.0389
-5.37%
$4.02 million $582,495
Jun 17, 2023 $0.0411
+2.28%
$4.25 million $592,232
Jun 16, 2023 $0.0402
+0.64%
$4.15 million $445,916
Jun 15, 2023 $0.04
-6.74%
$4.12 million $519,827
Jun 14, 2023 $0.0428
+0.35%
$4.42 million $565,241
Jun 13, 2023 $0.0427
+2.13%
$4.41 million $615,546
Jun 12, 2023 $0.0418
-2.41%
$4.32 million $640,400
Jun 11, 2023 $0.0429
+3.03%
$4.42 million $582,818
Jun 10, 2023 $0.0416
-2.70%
$4.29 million $496,619
Jun 9, 2023 $0.0427
-0.20%
$4.41 million $596,905
Jun 8, 2023 $0.0428
-4.65%
$4.42 million $523,084
Jun 7, 2023 $0.0449
+1.41%
$4.63 million $476,365
Jun 6, 2023 $0.0443
-3.16%
$4.57 million $524,113
Jun 5, 2023 $0.0457
-5.20%
$4.72 million $493,996
Jun 4, 2023 $0.0482
-0.43%
$4.98 million $522,779
Jun 3, 2023 $0.0484
+1.68%
$5 million $519,499
Jun 2, 2023 $0.0477
+2.45%
$4.92 million $412,003