Coinranking
O3Swap Historical Data
O3
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 21, 2023 | $0.0863 | -0.75% | ||
| Feb 20, 2023 | $0.0869 | +6.76% | ||
| Feb 19, 2023 | $0.0814 | +0.34% | ||
| Feb 18, 2023 | $0.0811 | +8.71% | ||
| Feb 17, 2023 | $0.0746 | -5.31% | ||
| Feb 16, 2023 | $0.0789 | +0.17% | ||
| Feb 15, 2023 | $0.0788 | -0.91% | ||
| Feb 14, 2023 | $0.0795 | +6.80% | ||
| Feb 13, 2023 | $0.0744 | -10.23% | ||
| Feb 12, 2023 | $0.0829 | -0.11% | ||
| Feb 11, 2023 | $0.0831 | +7.33% | ||
| Feb 10, 2023 | $0.0774 | -3.05% | ||
| Feb 9, 2023 | $0.0799 | -0.67% | ||
| Feb 8, 2023 | $0.0805 | -1.91% | ||
| Feb 7, 2023 | $0.082 | -5.20% | ||
| Feb 6, 2023 | $0.0865 | -1.15% | ||
| Feb 5, 2023 | $0.0875 | -9.90% | ||
| Feb 4, 2023 | $0.0971 | +10.85% | ||
| Feb 3, 2023 | $0.0876 | +11.79% | ||
| Feb 2, 2023 | $0.0784 | +9.12% | ||
| Feb 1, 2023 | $0.0719 | -1.67% | ||
| Jan 31, 2023 | $0.0731 | +11.97% | ||
| Jan 30, 2023 | $0.0653 | -9.38% | ||
| Jan 29, 2023 | $0.072 | +18.59% | ||
| Jan 28, 2023 | $0.0607 | +5.13% | ||
| Jan 27, 2023 | $0.0578 | +0.19% | ||
| Jan 26, 2023 | $0.0577 | -3.72% | ||
| Jan 25, 2023 | $0.0599 | -2.11% | ||
| Jan 24, 2023 | $0.0611 | +4.83% | ||
| Jan 23, 2023 | $0.0583 | +7.11% | ||
| Jan 22, 2023 | $0.0544 | -2.05% | ||
| Jan 21, 2023 | $0.0555 | -0.66% | ||
| Jan 20, 2023 | $0.0561 | +2.07% | ||
| Jan 19, 2023 | $0.055 | -10.04% | ||
| Jan 18, 2023 | $0.0612 | -0.87% | ||
| Jan 17, 2023 | $0.0617 | +10.59% | ||
| Jan 16, 2023 | $0.0558 | -2.09% | ||
| Jan 15, 2023 | $0.057 | -2.35% | ||
| Jan 14, 2023 | $0.0584 | +5.76% | ||
| Jan 13, 2023 | $0.0552 | -2.55% | ||
| Jan 12, 2023 | $0.0566 | +1.85% | ||
| Jan 11, 2023 | $0.0556 | +3.55% | ||
| Jan 10, 2023 | $0.0539 | +2.88% | ||
| Jan 9, 2023 | $0.0524 | +2.06% | ||
| Jan 8, 2023 | $0.0512 | +2.81% | ||
| Jan 7, 2023 | $0.0498 | +2.33% | ||
| Jan 6, 2023 | $0.0487 | -4.79% | ||
| Jan 5, 2023 | $0.0511 | +3.66% | ||
| Jan 4, 2023 | $0.0493 | -1.46% | ||
| Jan 3, 2023 | $0.05 | -1.24% | ||