Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

O3Swap Historical Data

O3 Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2022 $0.152
+1.18%
$9.14 million $526,688
Aug 4, 2022 $0.15
-0.50%
$9.03 million $582,208
Aug 3, 2022 $0.151
+1.21%
$9.07 million $582,390
Aug 2, 2022 $0.149
-4.69%
$8.96 million $628,670
Aug 1, 2022 $0.156
-4.63%
$9.4 million $537,850
Jul 31, 2022 $0.164
-2.15%
$9.86 million $610,423
Jul 30, 2022 $0.167
-3.35%
$10.08 million $566,585
Jul 29, 2022 $0.173
+12.28%
$10.43 million $661,960
Jul 28, 2022 $0.154
+1.80%
$9.27 million $309,221
Jul 27, 2022 $0.151
+6.63%
$9.12 million $95,393
Jul 26, 2022 $0.142
-6.82%
$8.57 million $195,296
Jul 25, 2022 $0.153
+5.96%
$9.23 million $184,466
Jul 24, 2022 $0.145
-4.25%
$8.71 million $196,355
Jul 23, 2022 $0.151
-7.26%
$9.09 million $258,185
Jul 22, 2022 $0.163
+45.07%
$9.82 million $1.01 million
Jul 21, 2022 $0.112
+2.77%
$6.76 million $314,113
Jul 20, 2022 $0.109
-0.85%
$6.58 million $149,349
Jul 19, 2022 $0.11
-0.87%
$6.64 million $244,253
Jul 18, 2022 $0.112
-4.29%
$6.71 million $516,580
Jul 17, 2022 $0.117
-2.89%
$7.01 million $83,511
Jul 16, 2022 $0.118
+3.18%
$7.09 million $364,679
Jul 15, 2022 $0.114
-5.27%
$6.87 million $239,289
Jul 14, 2022 $0.12
+1.65%
$7.25 million $156,920
Jul 13, 2022 $0.118
+1.12%
$7.13 million $220,173
Jul 12, 2022 $0.117
-3.67%
$7.04 million $284,506
Jul 11, 2022 $0.122
-3.16%
$7.31 million $272,778
Jul 10, 2022 $0.125
+1.25%
$7.55 million $327,862
Jul 9, 2022 $0.124
+1.06%
$7.45 million $280,871
Jul 8, 2022 $0.123
+5.99%
$7.37 million $364,541
Jul 7, 2022 $0.116
-4.99%
$6.96 million $331,674
Jul 6, 2022 $0.121
+1.86%
$7.31 million $318,346
Jul 5, 2022 $0.119
+0.34%
$7.17 million $399,224
Jul 4, 2022 $0.119
-6.60%
$7.13 million $300,703
Jul 3, 2022 $0.127
+0.17%
$7.64 million $253,586
Jul 2, 2022 $0.127
-0.74%
$7.62 million $554,172
Jul 1, 2022 $0.128
-4.04%
$7.68 million $289,332
Jun 30, 2022 $0.133
-1.80%
$8 million $263,525
Jun 29, 2022 $0.136
-1.76%
$8.15 million $335,338
Jun 28, 2022 $0.138
+0.39%
$8.3 million $224,007
Jun 27, 2022 $0.137
-5.03%
$8.26 million $278,596
Jun 26, 2022 $0.145
+0.01%
$8.7 million $256,393
Jun 25, 2022 $0.145
-4.50%
$8.7 million $212,109
Jun 24, 2022 $0.152
+2.18%
$9.12 million $232,199
Jun 23, 2022 $0.148
+1.99%
$8.92 million $180,085
Jun 22, 2022 $0.145
-3.23%
$8.75 million $245,435
Jun 21, 2022 $0.15
+1.58%
$9.04 million $288,834
Jun 20, 2022 $0.148
+2.33%
$8.9 million $265,336
Jun 19, 2022 $0.145
-0.42%
$8.69 million $298,911
Jun 18, 2022 $0.145
-3.55%
$8.73 million $282,074
Jun 17, 2022 $0.15
-2.34%
$9.03 million $418,038