O3Swap Historical Data

O3 Page 30
Download
Date Close Price change Market cap Trading volume
Aug 3, 2021 $ 3.43
-4.75%
$ 116.78 million $ 12.48 million
Aug 2, 2021 $ 3.6
+5.64%
$ 122.58 million $ 12.81 million
Aug 1, 2021 $ 3.41
-2.41%
$ 115.65 million $ 13.02 million
Jul 30, 2021 $ 3.74
-3.65%
$ 126.61 million $ 14.56 million
Jul 29, 2021 $ 3.88
+0.26%
$ 131.19 million $ 12.57 million
Jul 28, 2021 $ 3.87
-2.17%
$ 130.74 million $ 12.48 million
Jul 27, 2021 $ 3.95
+1.29%
$ 133.29 million $ 17.58 million
Jul 26, 2021 $ 3.9
-0.47%
$ 131.48 million $ 24.25 million
Jul 25, 2021 $ 3.91
-9.22%
$ 131.68 million $ 19.88 million
Jul 24, 2021 $ 4.3
-14.44%
$ 144.88 million $ 32.06 million
Jul 23, 2021 $ 5.03
+59.70%
$ 169.16 million $ 46.97 million
Jul 22, 2021 $ 3.15
+1.30%
$ 103.89 million $ 9.43 million
Download