Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

O3Swap Historical Data

O3 Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 2021 $2.95
-0.23%
$101.69 million $11.28 million
Aug 19, 2021 $2.95
-4.49%
$101.69 million $13.79 million
Aug 18, 2021 $3.09
+11.28%
$105.98 million $22.87 million
Aug 17, 2021 $2.77
-4.42%
$95.2 million $11.07 million
Aug 16, 2021 $2.89
+0.23%
$99.28 million $18.26 million
Aug 15, 2021 $2.89
-3.63%
$99.3 million $12.34 million
Aug 14, 2021 $3
-4.46%
$102.87 million $13.59 million
Aug 13, 2021 $3.15
+1.36%
$107.89 million $12.62 million
Aug 12, 2021 $3.12
+0.86%
$106.85 million $18.58 million
Aug 11, 2021 $3.09
+1.95%
$105.73 million $36.08 million
Aug 10, 2021 $3.03
-15.36%
$103.66 million $33.57 million
Aug 8, 2021 $3.53
-10.09%
$120.8 million $16.08 million
Aug 7, 2021 $3.93
+8.47%
$134.31 million $25.28 million
Aug 6, 2021 $3.62
+5.48%
$123.58 million $18.5 million
Aug 5, 2021 $3.44
+0.65%
$117.12 million $11.53 million
Aug 4, 2021 $3.46
+0.84%
$117.85 million $10.64 million
Aug 3, 2021 $3.43
-4.75%
$116.78 million $12.48 million
Aug 2, 2021 $3.6
+5.64%
$122.58 million $12.81 million
Aug 1, 2021 $3.41
-2.41%
$115.65 million $13.02 million
Jul 30, 2021 $3.74
-3.65%
$126.61 million $14.56 million
Jul 29, 2021 $3.88
+0.26%
$131.19 million $12.57 million
Jul 28, 2021 $3.87
-2.17%
$130.74 million $12.48 million
Jul 27, 2021 $3.95
+1.29%
$133.29 million $17.58 million
Jul 26, 2021 $3.9
-0.47%
$131.48 million $24.25 million
Jul 25, 2021 $3.91
-9.22%
$131.68 million $19.88 million
Jul 24, 2021 $4.3
-14.44%
$144.88 million $32.06 million
Jul 23, 2021 $5.03
+59.70%
$169.16 million $46.97 million
Jul 22, 2021 $3.15
+1.30%
$103.89 million $9.43 million
Download