O3Swap Historical Data

O3 Page 9
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $ 0.0266
-1.01%
$ 3.78 million $ 356,439
Jun 18, 2024 $ 0.0269
-1.11%
$ 3.82 million $ 365,916
Jun 17, 2024 $ 0.0272
+9.32%
$ 3.86 million $ 366,055
Jun 16, 2024 $ 0.0249
+0.32%
$ 3.54 million $ 352,287
Jun 15, 2024 $ 0.0249
+0.08%
$ 3.53 million $ 357,930
Jun 14, 2024 $ 0.0249
+0.85%
$ 3.54 million $ 351,886
Jun 13, 2024 $ 0.0247
-3.87%
$ 3.52 million $ 356,327
Jun 12, 2024 $ 0.0257
-1.26%
$ 3.65 million $ 369,584
Jun 11, 2024 $ 0.026
+0.06%
$ 3.7 million $ 372,229
Jun 10, 2024 $ 0.026
+1.68%
$ 3.69 million $ 358,453
Jun 9, 2024 $ 0.0256
+2.21%
$ 3.63 million $ 326,773
Jun 8, 2024 $ 0.025
+0.55%
$ 3.55 million $ 360,148
Jun 7, 2024 $ 0.0249
-9.52%
$ 3.53 million $ 374,777
Jun 6, 2024 $ 0.0274
-1.86%
$ 3.9 million $ 374,215
Jun 5, 2024 $ 0.0281
-3.64%
$ 3.99 million $ 378,955
Jun 4, 2024 $ 0.0293
+8.10%
$ 4.17 million $ 367,146
Jun 3, 2024 $ 0.0271
+2.97%
$ 3.86 million $ 392,499
Jun 2, 2024 $ 0.0264
-0.47%
$ 3.74 million $ 356,582
Jun 1, 2024 $ 0.0265
+0.42%
$ 3.76 million $ 359,428
May 31, 2024 $ 0.0264
-4.44%
$ 3.75 million $ 360,050
May 30, 2024 $ 0.0276
+0.00%
$ 3.91 million $ 369,376
May 29, 2024 $ 0.0276
-4.47%
$ 3.91 million $ 343,205
May 28, 2024 $ 0.0289
+2.55%
$ 4.1 million $ 392,979
May 27, 2024 $ 0.0282
+1.64%
$ 4 million $ 379,581
May 26, 2024 $ 0.0277
+2.08%
$ 3.93 million $ 366,139
May 25, 2024 $ 0.0271
-0.04%
$ 3.84 million $ 364,794
May 24, 2024 $ 0.0271
-2.45%
$ 3.84 million $ 369,932
May 23, 2024 $ 0.0278
-5.86%
$ 3.94 million $ 368,255
May 22, 2024 $ 0.0295
-4.93%
$ 4.18 million $ 390,823
May 21, 2024 $ 0.031
+9.26%
$ 4.4 million $ 410,488
May 20, 2024 $ 0.0284
-6.34%
$ 4.03 million $ 378,363
May 19, 2024 $ 0.0303
-1.80%
$ 4.3 million $ 356,309
May 18, 2024 $ 0.0309
-2.14%
$ 4.38 million $ 354,585
May 17, 2024 $ 0.0315
+1.89%
$ 4.47 million $ 369,918
May 16, 2024 $ 0.031
-2.71%
$ 4.39 million $ 363,755
May 15, 2024 $ 0.0318
+2.48%
$ 4.51 million $ 356,690
May 14, 2024 $ 0.0311
-1.15%
$ 4.4 million $ 358,407
May 13, 2024 $ 0.0314
-0.81%
$ 4.46 million $ 362,132
May 12, 2024 $ 0.0317
-2.17%
$ 4.5 million $ 364,012
May 11, 2024 $ 0.0324
+4.66%
$ 4.59 million $ 362,808
May 10, 2024 $ 0.0309
+2.93%
$ 4.38 million $ 363,002
May 9, 2024 $ 0.03
-9.52%
$ 4.26 million $ 392,081
May 8, 2024 $ 0.0332
+0.11%
$ 4.71 million $ 359,237
May 7, 2024 $ 0.0333
-1.80%
$ 4.72 million $ 355,287
May 6, 2024 $ 0.0339
+0.77%
$ 4.81 million $ 347,453
May 5, 2024 $ 0.0337
-0.10%
$ 4.78 million $ 354,368
May 4, 2024 $ 0.0338
+2.10%
$ 4.78 million $ 350,454
May 3, 2024 $ 0.033
+0.87%
$ 4.68 million $ 354,224
May 2, 2024 $ 0.0327
+0.65%
$ 4.64 million $ 355,599
May 1, 2024 $ 0.032
-6.14%
$ 4.7 million $ 353,668