Coinranking
O3Swap Historical Data
O3
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 13, 2024 | $0.0099 | -5.19% | ||
| Oct 12, 2024 | $0.0105 | +2.80% | ||
| Oct 11, 2024 | $0.0102 | +8.15% | ||
| Oct 10, 2024 | $0.00945 | -13.97% | ||
| Oct 9, 2024 | $0.011 | -5.76% | ||
| Oct 8, 2024 | $0.0117 | +3.42% | ||
| Oct 7, 2024 | $0.0113 | -0.59% | ||
| Oct 6, 2024 | $0.0113 | -0.63% | ||
| Oct 5, 2024 | $0.0114 | +1.22% | ||
| Oct 4, 2024 | $0.0113 | +0.89% | ||
| Oct 3, 2024 | $0.0111 | -5.53% | ||
| Oct 2, 2024 | $0.0118 | -1.40% | ||
| Oct 1, 2024 | $0.0119 | -3.19% | ||
| Sep 30, 2024 | $0.0123 | -1.57% | ||
| Sep 29, 2024 | $0.0125 | -5.98% | ||
| Sep 28, 2024 | $0.0133 | +0.82% | ||
| Sep 27, 2024 | $0.0132 | -0.74% | ||
| Sep 26, 2024 | $0.0132 | +8.47% | ||
| Sep 25, 2024 | $0.0123 | -1.55% | ||
| Sep 24, 2024 | $0.0125 | +0.68% | ||
| Sep 23, 2024 | $0.0124 | +3.86% | ||
| Sep 22, 2024 | $0.0119 | +0.41% | ||
| Sep 21, 2024 | $0.0118 | -0.62% | ||
| Sep 20, 2024 | $0.0119 | +3.10% | ||
| Sep 19, 2024 | $0.0116 | +5.07% | ||
| Sep 18, 2024 | $0.011 | +0.58% | ||
| Sep 17, 2024 | $0.011 | -0.94% | ||
| Sep 16, 2024 | $0.0111 | -2.26% | ||
| Sep 15, 2024 | $0.0114 | +1.34% | ||
| Sep 14, 2024 | $0.0112 | -0.67% | ||
| Sep 13, 2024 | $0.0113 | -0.09% | ||
| Sep 12, 2024 | $0.0113 | -0.33% | ||
| Sep 11, 2024 | $0.0113 | +1.97% | ||
| Sep 10, 2024 | $0.0111 | -3.40% | ||
| Sep 9, 2024 | $0.0115 | +1.25% | ||
| Sep 8, 2024 | $0.0114 | +0.05% | ||
| Sep 7, 2024 | $0.0114 | +0.56% | ||
| Sep 6, 2024 | $0.0113 | +2.90% | ||
| Sep 5, 2024 | $0.011 | -3.45% | ||
| Sep 4, 2024 | $0.0114 | -2.90% | ||
| Sep 3, 2024 | $0.0117 | -4.19% | ||
| Sep 2, 2024 | $0.0122 | -7.69% | ||
| Sep 1, 2024 | $0.0133 | -3.41% | ||
| Aug 31, 2024 | $0.0137 | +2.33% | ||
| Aug 30, 2024 | $0.0134 | -3.51% | ||
| Aug 29, 2024 | $0.0139 | -0.94% | ||
| Aug 28, 2024 | $0.014 | -6.69% | ||
| Aug 27, 2024 | $0.015 | -0.99% | ||
| Aug 26, 2024 | $0.0152 | -4.42% | ||
| Aug 25, 2024 | $0.0159 | +1.55% | ||