SEDA Historical Data

SEDA Page 11
Download
Date Close Price change Market cap Trading volume
9:28 PM $ 0.0324
+0.00%
$ 21.42 million $ 637,715
9:27 PM $ 0.0324
+0.00%
$ 21.42 million $ 638,399
9:26 PM $ 0.0324
+0.00%
$ 21.42 million $ 638,399
9:25 PM $ 0.0324
+0.00%
$ 21.42 million $ 638,230
9:24 PM $ 0.0324
+0.00%
$ 21.42 million $ 638,230
9:23 PM $ 0.0323
+0.00%
$ 21.42 million $ 638,245
9:22 PM $ 0.0323
+0.00%
$ 21.42 million $ 638,245
9:21 PM $ 0.0323
+0.00%
$ 21.42 million $ 638,151
9:20 PM $ 0.0324
+0.00%
$ 21.42 million $ 638,344
9:19 PM $ 0.0323
-0.01%
$ 21.41 million $ 638,344
9:18 PM $ 0.0323
+0.00%
$ 21.41 million $ 638,985
9:17 PM $ 0.0323
+0.00%
$ 21.41 million $ 638,480
9:16 PM $ 0.0323
+0.00%
$ 21.41 million $ 638,480
9:15 PM $ 0.0323
+0.00%
$ 21.41 million $ 638,775
9:14 PM $ 0.0323
+0.00%
$ 21.41 million $ 638,802
9:13 PM $ 0.0324
+0.00%
$ 21.41 million $ 638,768
9:12 PM $ 0.0324
+0.00%
$ 21.41 million $ 638,768
9:11 PM $ 0.0324
+0.00%
$ 21.41 million $ 638,482
9:10 PM $ 0.0324
+0.00%
$ 21.41 million $ 638,482
9:09 PM $ 0.0324
+0.00%
$ 21.42 million $ 638,550
9:08 PM $ 0.0324
+0.00%
$ 21.42 million $ 638,682
9:07 PM $ 0.0324
+0.00%
$ 21.42 million $ 638,682
9:06 PM $ 0.0324
+0.00%
$ 21.42 million $ 638,910
9:05 PM $ 0.0324
+0.00%
$ 21.42 million $ 638,485
9:04 PM $ 0.0323
+0.02%
$ 21.41 million $ 638,485
9:03 PM $ 0.0323
+0.00%
$ 21.41 million $ 639,189
9:02 PM $ 0.0324
+0.00%
$ 21.41 million $ 638,828
9:01 PM $ 0.0323
+0.02%
$ 21.41 million $ 638,828
9:00 PM $ 0.0323
+0.00%
$ 21.41 million $ 638,956
8:59 PM $ 0.0323
+0.00%
$ 21.4 million $ 638,956
8:58 PM $ 0.0323
+0.00%
$ 21.4 million $ 639,155
8:57 PM $ 0.0323
+0.00%
$ 21.4 million $ 638,990
8:56 PM $ 0.0323
+0.00%
$ 21.4 million $ 639,065
8:55 PM $ 0.0323
+0.00%
$ 21.4 million $ 639,065
8:54 PM $ 0.0323
+0.00%
$ 21.39 million $ 638,980
8:53 PM $ 0.0323
+0.00%
$ 21.39 million $ 638,980
8:52 PM $ 0.0323
+0.00%
$ 21.39 million $ 639,156
8:51 PM $ 0.0323
+0.00%
$ 21.39 million $ 639,139
8:50 PM $ 0.0323
+0.00%
$ 21.39 million $ 639,139
8:49 PM $ 0.0323
+0.00%
$ 21.39 million $ 639,069
8:48 PM $ 0.0323
+0.00%
$ 21.39 million $ 638,976
8:47 PM $ 0.0323
+0.00%
$ 21.39 million $ 638,976
8:46 PM $ 0.0323
+0.00%
$ 21.39 million $ 638,978
8:45 PM $ 0.0323
+0.00%
$ 21.39 million $ 638,978
8:44 PM $ 0.0323
+0.00%
$ 21.39 million $ 638,731
8:43 PM $ 0.0323
+0.00%
$ 21.39 million $ 638,731
8:42 PM $ 0.0323
+0.00%
$ 21.39 million $ 639,057
8:41 PM $ 0.0323
+0.00%
$ 21.39 million $ 639,007
8:40 PM $ 0.0323
+0.00%
$ 21.39 million $ 639,007
8:39 PM $ 0.0323
+0.00%
$ 21.39 million $ 638,974