SEDA Historical Data

SEDA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0342
+0.00%
$ 22.61 million $ 652,432
Apr 19, 2026 $ 0.0343
-1.04%
$ 22.72 million $ 652,356
Apr 18, 2026 $ 0.0347
+0.80%
$ 22.94 million $ 610,786
Apr 17, 2026 $ 0.0344
+2.13%
$ 22.77 million $ 619,310
Apr 16, 2026 $ 0.0337
+2.03%
$ 22.29 million $ 666,054
Apr 15, 2026 $ 0.033
+7.92%
$ 21.84 million $ 617,613
Apr 14, 2026 $ 0.0306
+5.02%
$ 20.23 million $ 727,614
Apr 13, 2026 $ 0.0292
+4.82%
$ 19.25 million $ 660,244
Apr 12, 2026 $ 0.0278
-1.80%
$ 18.37 million $ 626,226
Apr 11, 2026 $ 0.0283
+1.79%
$ 18.57 million $ 599,065
Apr 10, 2026 $ 0.0278
+14.62%
$ 18.24 million $ 778,638
Apr 9, 2026 $ 0.0243
+8.02%
$ 15.9 million $ 755,542
Apr 8, 2026 $ 0.0225
-0.16%
$ 14.72 million $ 427,447
Apr 7, 2026 $ 0.0225
+4.54%
$ 14.74 million $ 378,714
Apr 6, 2026 $ 0.0215
+0.63%
$ 14.1 million $ 408,328
Apr 5, 2026 $ 0.0214
-1.70%
$ 14 million $ 415,787
Apr 4, 2026 $ 0.0218
+0.24%
$ 14.25 million $ 388,373
Apr 3, 2026 $ 0.0217
-4.39%
$ 14.21 million $ 465,213
Apr 2, 2026 $ 0.0227
+13.15%
$ 14.86 million $ 458,175
Apr 1, 2026 $ 0.0201
-0.44%
$ 13.13 million $ 396,252
Mar 31, 2026 $ 0.0201
+2.42%
$ 13.19 million $ 403,701
Mar 30, 2026 $ 0.0197
-0.41%
$ 12.88 million $ 399,610
Mar 29, 2026 $ 0.0197
-0.56%
$ 12.92 million $ 431,796
Mar 28, 2026 $ 0.0199
+0.49%
$ 12.99 million $ 370,738
Mar 27, 2026 $ 0.0198
+0.57%
$ 12.93 million $ 374,213
Mar 26, 2026 $ 0.0197
-1.13%
$ 12.93 million $ 360,964
Mar 25, 2026 $ 0.0199
-1.66%
$ 13.08 million $ 324,184
Mar 24, 2026 $ 0.0202
-0.47%
$ 13.26 million $ 324,254
Mar 23, 2026 $ 0.0203
+2.27%
$ 13.32 million $ 267,824
Mar 22, 2026 $ 0.0198
-0.79%
$ 13.02 million $ 384,581
Mar 21, 2026 $ 0.02
-2.76%
$ 13.11 million $ 313,951
Mar 20, 2026 $ 0.0206
+1.98%
$ 13.5 million $ 239,166
Mar 19, 2026 $ 0.0202
-2.40%
$ 13.24 million $ 387,493
Mar 18, 2026 $ 0.0206
-9.95%
$ 13.55 million $ 512,661
Mar 17, 2026 $ 0.0229
+0.24%
$ 15.04 million $ 345,498
Mar 16, 2026 $ 0.0229
+2.20%
$ 15.01 million $ 315,757
Mar 15, 2026 $ 0.0224
+0.94%
$ 14.68 million $ 396,243
Mar 14, 2026 $ 0.0222
-1.40%
$ 14.54 million $ 387,524
Mar 13, 2026 $ 0.0225
+2.12%
$ 22.93 million $ 383,457
Mar 12, 2026 $ 0.022
-0.54%
$ 22.46 million $ 357,121
Mar 11, 2026 $ 0.0221
+1.06%
$ 22.58 million $ 388,413
Mar 10, 2026 $ 0.0219
-0.17%
$ 14.36 million $ 464,066
Mar 9, 2026 $ 0.022
+1.75%
$ 14.41 million $ 434,046
Mar 8, 2026 $ 0.0216
+1.02%
$ 14.16 million $ 465,612
Mar 7, 2026 $ 0.0214
+1.82%
$ 14.02 million $ 441,494
Mar 6, 2026 $ 0.021
-1.54%
$ 13.77 million $ 360,919
Mar 5, 2026 $ 0.0213
-4.60%
$ 13.98 million $ 443,995
Mar 4, 2026 $ 0.0224
+2.85%
$ 14.65 million $ 459,450
Mar 3, 2026 $ 0.0217
+0.59%
$ 14.25 million $ 460,475
Mar 2, 2026 $ 0.0216
-0.90%
$ 14.16 million $ 432,432
Download