SEDA Historical Data

SEDA Page 12
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $ 0.0406
+0.25%
$ 40.63 million $ 1,348
Oct 10, 2024 $ 0.0405
-0.34%
$ 40.53 million $ 32,375
Oct 9, 2024 $ 0.0407
+0.00%
$ 40.67 million $ 48,590
Oct 8, 2024 $ 0.0407
+0.22%
$ 40.67 million $ 54,778
Oct 7, 2024 $ 0.0405
-2.13%
$ 40.49 million $ 67,913
Oct 6, 2024 $ 0.0414
-0.22%
$ 41.37 million $ 52,840
Oct 5, 2024 $ 0.0414
-0.05%
$ 41.42 million $ 67,747
Oct 4, 2024 $ 0.0414
+0.24%
$ 41.44 million $ 50,549
Oct 3, 2024 $ 0.0414
-0.79%
$ 41.38 million $ 71,686
Oct 2, 2024 $ 0.0417
-0.07%
$ 41.72 million $ 53,911
Oct 1, 2024 $ 0.0417
-0.05%
$ 41.73 million $ 67,756
Sep 30, 2024 $ 0.0418
-0.36%
$ 41.78 million $ 55,221
Sep 29, 2024 $ 0.0419
+0.38%
$ 41.9 million $ 69,873
Sep 28, 2024 $ 0.0417
+0.05%
$ 41.74 million $ 55,523
Sep 27, 2024 $ 0.0417
+0.07%
$ 41.71 million $ 64,081
Sep 26, 2024 $ 0.0417
+3.32%
$ 41.68 million $ 49,455
Sep 25, 2024 $ 0.0403
-0.10%
$ 40.34 million $ 57,053
Sep 24, 2024 $ 0.0404
+3.78%
$ 40.38 million $ 73,889
Sep 23, 2024 $ 0.0389
+0.18%
$ 38.91 million $ 51,693
Sep 22, 2024 $ 0.0389
+0.83%
$ 38.86 million $ 59,697
Sep 21, 2024 $ 0.0386
+1.69%
$ 38.62 million $ 55,054
Sep 20, 2024 $ 0.038
-0.05%
$ 37.98 million $ 68,515
Sep 19, 2024 $ 0.038
+0.18%
$ 37.99 million $ 57,535
Sep 18, 2024 $ 0.038
-1.96%
$ 37.96 million $ 68,489
Sep 17, 2024 $ 0.0388
-0.39%
$ 38.76 million $ 52,849
Sep 16, 2024 $ 0.0389
+0.15%
$ 38.91 million $ 64,490
Sep 15, 2024 $ 0.0388
-0.89%
$ 38.84 million $ 41,337
Sep 14, 2024 $ 0.0392
-0.18%
$ 39.19 million $ 36,648
Sep 13, 2024 $ 0.0393
-0.76%
$ 39.27 million $ 44,489
Sep 12, 2024 $ 0.0396
-0.25%
$ 39.59 million $ 61,878
Sep 11, 2024 $ 0.0396
+0.20%
$ 39.61 million $ 55,326
Sep 10, 2024 $ 0.0397
+1.17%
$ 39.67 million $ 71,868
Sep 9, 2024 $ 0.0392
-0.51%
$ 39.24 million $ 58,528
Sep 8, 2024 $ 0.0394
-0.83%
$ 39.44 million $ 68,014
Sep 7, 2024 $ 0.0398
-1.19%
$ 39.78 million $ 54,051
Sep 6, 2024 $ 0.0403
-0.49%
$ 40.28 million $ 60,364
Sep 5, 2024 $ 0.0405
-1.05%
$ 40.47 million $ 49,726
Sep 4, 2024 $ 0.0409
-0.82%
$ 40.9 million $ 10,223
Sep 3, 2024 $ 0.0412
-2.00%
$ 41.24 million $ 51,376
Sep 2, 2024 $ 0.0423
-3.54%
$ 42.28 million $ 60,401
Sep 1, 2024 $ 0.0438
-1.42%
$ 43.83 million $ 57,803
Aug 31, 2024 $ 0.0445
+0.14%
$ 44.46 million $ 65,163
Aug 30, 2024 $ 0.0446
-0.38%
$ 44.57 million $ 58,718
Aug 29, 2024 $ 0.0447
-0.86%
$ 44.74 million $ 66,819
Aug 28, 2024 $ 0.0451
+0.04%
$ 45.11 million $ 53,382
Aug 27, 2024 $ 0.0451
+0.09%
$ 45.09 million $ 66,259
Aug 26, 2024 $ 0.045
-0.75%
$ 45.04 million $ 54,432
Aug 25, 2024 $ 0.0454
+0.11%
$ 45.38 million $ 52,208
Aug 24, 2024 $ 0.0454
-0.40%
$ 45.35 million $ 61,595
Aug 23, 2024 $ 0.0455
-0.39%
$ 45.54 million $ 58,542