SEDA Historical Data

SEDA Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 0.0336
+0.00%
$ 24.86 million $ 583,249
May 18, 3 AM $ 0.0336
-0.32%
$ 24.87 million $ 583,773
May 18, 2 AM $ 0.0337
-0.06%
$ 24.95 million $ 568,783
May 18, 1 AM $ 0.0337
+0.08%
$ 24.97 million $ 567,286
May 18, 12 AM $ 0.0337
-0.03%
$ 24.95 million $ 553,585
May 17, 11 PM $ 0.0337
-0.76%
$ 24.97 million $ 554,674
May 17, 10 PM $ 0.034
+0.02%
$ 25.16 million $ 564,031
May 17, 9 PM $ 0.034
-0.25%
$ 25.15 million $ 567,232
May 17, 8 PM $ 0.0341
+0.17%
$ 25.21 million $ 564,409
May 17, 7 PM $ 0.034
-0.21%
$ 25.18 million $ 556,904
May 17, 6 PM $ 0.0341
+0.05%
$ 25.23 million $ 547,734
May 17, 5 PM $ 0.0341
+0.18%
$ 25.2 million $ 544,803
May 17, 4 PM $ 0.034
-0.08%
$ 25.17 million $ 564,390
May 17, 3 PM $ 0.034
-0.08%
$ 25.18 million $ 578,656
May 17, 2 PM $ 0.0341
-0.02%
$ 25.2 million $ 600,931
May 17, 1 PM $ 0.0341
+0.06%
$ 25.23 million $ 595,410
May 17, 12 PM $ 0.0341
-0.08%
$ 25.21 million $ 591,905
May 17, 11 AM $ 0.0341
+0.14%
$ 25.22 million $ 602,714
May 17, 10 AM $ 0.0341
-0.09%
$ 25.2 million $ 636,826
May 17, 9 AM $ 0.0341
+0.07%
$ 25.22 million $ 633,845
May 17, 8 AM $ 0.0341
+0.12%
$ 25.2 million $ 641,635
May 17, 7 AM $ 0.034
-0.10%
$ 25.17 million $ 646,305
May 17, 6 AM $ 0.0341
+0.19%
$ 25.19 million $ 641,525
May 17, 5 AM $ 0.034
-0.02%
$ 25.15 million $ 642,635
May 17, 4 AM $ 0.034
+0.01%
$ 25.15 million $ 637,652
May 17, 3 AM $ 0.034
-0.05%
$ 25.15 million $ 635,523
May 17, 2 AM $ 0.034
+0.17%
$ 25.16 million $ 651,768
May 17, 1 AM $ 0.0339
-0.19%
$ 25.12 million $ 658,592
May 17, 12 AM $ 0.034
-0.08%
$ 25.16 million $ 656,388
May 16, 11 PM $ 0.034
+0.21%
$ 25.18 million $ 638,322
May 16, 10 PM $ 0.034
-0.19%
$ 25.16 million $ 638,860
May 16, 9 PM $ 0.0341
+0.00%
$ 25.2 million $ 641,797
May 16, 8 PM $ 0.0341
+0.09%
$ 25.21 million $ 642,947
May 16, 7 PM $ 0.034
+0.57%
$ 25.19 million $ 655,638
May 16, 6 PM $ 0.0338
-0.36%
$ 25.04 million $ 661,325
May 16, 5 PM $ 0.034
+0.03%
$ 25.12 million $ 659,719
May 16, 4 PM $ 0.034
-0.20%
$ 25.12 million $ 643,462
May 16, 3 PM $ 0.034
+0.03%
$ 25.17 million $ 636,782
May 16, 2 PM $ 0.034
-0.83%
$ 25.16 million $ 614,129
May 16, 1 PM $ 0.0343
+0.06%
$ 25.37 million $ 614,404
May 16, 12 PM $ 0.0343
+0.07%
$ 25.36 million $ 619,702
May 16, 11 AM $ 0.0342
-1.80%
$ 25.34 million $ 631,426
May 16, 10 AM $ 0.0349
-0.06%
$ 25.8 million $ 594,430
May 16, 9 AM $ 0.0349
-0.36%
$ 25.81 million $ 588,101
May 16, 8 AM $ 0.035
-0.07%
$ 25.9 million $ 580,093
May 16, 7 AM $ 0.0351
-0.11%
$ 25.93 million $ 575,352
May 16, 6 AM $ 0.0351
-0.11%
$ 25.96 million $ 595,432
May 16, 5 AM $ 0.0351
-0.18%
$ 25.99 million $ 605,524
May 16, 4 AM $ 0.0352
-0.05%
$ 26.03 million $ 650,307
May 16, 3 AM $ 0.0352
+0.03%
$ 26.05 million $ 644,305