SEDA Historical Data

SEDA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 AM $ 0.0199
+0.26%
$ 13.01 million $ 394,691
Mar 31, 3 AM $ 0.0198
+0.14%
$ 12.98 million $ 396,537
Mar 31, 2 AM $ 0.0198
-0.65%
$ 12.96 million $ 405,314
Mar 31, 1 AM $ 0.0199
+1.49%
$ 13.05 million $ 404,069
Mar 31, 12 AM $ 0.0196
-0.15%
$ 12.86 million $ 399,326
Mar 30, 11 PM $ 0.0197
-0.02%
$ 12.88 million $ 399,610
Mar 30, 10 PM $ 0.0197
-0.87%
$ 12.89 million $ 405,927
Mar 30, 9 PM $ 0.0199
+1.10%
$ 13 million $ 406,089
Mar 30, 8 PM $ 0.0197
-0.18%
$ 12.9 million $ 398,452
Mar 30, 7 PM $ 0.0197
+0.52%
$ 12.92 million $ 398,252
Mar 30, 6 PM $ 0.0196
-0.31%
$ 12.86 million $ 404,719
Mar 30, 5 PM $ 0.0197
-0.46%
$ 12.9 million $ 418,826
Mar 30, 4 PM $ 0.0198
-0.73%
$ 12.96 million $ 419,957
Mar 30, 3 PM $ 0.0199
+0.25%
$ 13.04 million $ 416,233
Mar 30, 2 PM $ 0.0198
+0.41%
$ 12.97 million $ 414,435
Mar 30, 1 PM $ 0.0197
-1.41%
$ 12.92 million $ 432,394
Mar 30, 12 PM $ 0.02
-0.04%
$ 13.1 million $ 435,677
Mar 30, 11 AM $ 0.02
+0.90%
$ 13.1 million $ 437,836
Mar 30, 10 AM $ 0.0198
+0.19%
$ 12.99 million $ 430,170
Mar 30, 9 AM $ 0.0198
-0.84%
$ 12.96 million $ 433,020
Mar 30, 8 AM $ 0.02
+0.27%
$ 13.07 million $ 430,625
Mar 30, 7 AM $ 0.0199
+1.53%
$ 13.04 million $ 450,228
Mar 30, 6 AM $ 0.0196
-0.69%
$ 12.85 million $ 459,827
Mar 30, 5 AM $ 0.0198
-0.34%
$ 12.94 million $ 453,917
Mar 30, 4 AM $ 0.0198
+0.02%
$ 12.99 million $ 434,579
Mar 30, 3 AM $ 0.0198
-0.59%
$ 12.98 million $ 425,830
Mar 30, 2 AM $ 0.02
+0.85%
$ 13.06 million $ 426,821
Mar 30, 1 AM $ 0.0198
-0.10%
$ 12.96 million $ 433,701
Mar 30, 12 AM $ 0.0198
+0.46%
$ 12.98 million $ 438,189
Mar 29, 11 PM $ 0.0197
+0.41%
$ 12.92 million $ 431,796
Mar 29, 10 PM $ 0.0197
-0.12%
$ 12.87 million $ 418,698
Mar 29, 9 PM $ 0.0197
+0.15%
$ 12.88 million $ 409,903
Mar 29, 8 PM $ 0.0197
-0.11%
$ 12.86 million $ 412,632
Mar 29, 7 PM $ 0.0197
-0.70%
$ 12.87 million $ 421,531
Mar 29, 6 PM $ 0.0198
-0.40%
$ 12.92 million $ 408,356
Mar 29, 5 PM $ 0.0198
+0.15%
$ 12.98 million $ 394,230
Mar 29, 4 PM $ 0.0198
-0.40%
$ 12.96 million $ 390,233
Mar 29, 3 PM $ 0.0199
-0.50%
$ 13.01 million $ 397,766
Mar 29, 2 PM $ 0.0199
+0.25%
$ 13.04 million $ 402,421
Mar 29, 1 PM $ 0.0199
+0.00%
$ 13.03 million $ 391,488
Mar 29, 12 PM $ 0.0199
-0.25%
$ 13.03 million $ 390,874
Mar 29, 11 AM $ 0.0199
+0.76%
$ 13.05 million $ 388,350
Mar 29, 10 AM $ 0.0198
+0.00%
$ 12.95 million $ 386,806
Mar 29, 9 AM $ 0.0198
-0.10%
$ 12.95 million $ 380,974
Mar 29, 8 AM $ 0.0198
-0.50%
$ 12.96 million $ 397,119
Mar 29, 7 AM $ 0.0199
+0.45%
$ 13.03 million $ 390,192
Mar 29, 6 AM $ 0.0198
-0.30%
$ 12.97 million $ 385,291
Mar 29, 5 AM $ 0.0199
+0.00%
$ 13.01 million $ 377,196
Mar 29, 4 AM $ 0.0199
-0.60%
$ 13.02 million $ 386,597
Mar 29, 3 AM $ 0.02
-0.20%
$ 13.09 million $ 378,887