SEDA Historical Data

SEDA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 AM $ 0.02
-0.20%
$ 13.09 million $ 378,887
Mar 29, 2 AM $ 0.02
-0.10%
$ 13.11 million $ 375,728
Mar 29, 1 AM $ 0.02
+0.50%
$ 13.11 million $ 377,479
Mar 29, 12 AM $ 0.0199
+0.40%
$ 13.05 million $ 370,303
Mar 28, 11 PM $ 0.0199
-0.85%
$ 12.99 million $ 370,738
Mar 28, 10 PM $ 0.02
+0.10%
$ 13.11 million $ 379,044
Mar 28, 9 PM $ 0.02
-0.15%
$ 13.09 million $ 385,527
Mar 28, 8 PM $ 0.02
+0.44%
$ 13.11 million $ 384,319
Mar 28, 7 PM $ 0.0199
-0.10%
$ 13.04 million $ 377,688
Mar 28, 6 PM $ 0.02
+0.49%
$ 13.07 million $ 381,211
Mar 28, 5 PM $ 0.0199
+0.00%
$ 13 million $ 386,797
Mar 28, 4 PM $ 0.0199
-0.30%
$ 13.02 million $ 388,645
Mar 28, 3 PM $ 0.02
+0.60%
$ 13.05 million $ 378,515
Mar 28, 2 PM $ 0.0198
-0.74%
$ 12.98 million $ 378,380
Mar 28, 1 PM $ 0.02
+0.86%
$ 13.07 million $ 370,573
Mar 28, 12 PM $ 0.0198
+0.10%
$ 12.96 million $ 366,734
Mar 28, 11 AM $ 0.0198
+0.00%
$ 12.95 million $ 363,728
Mar 28, 10 AM $ 0.0198
-0.74%
$ 12.95 million $ 364,414
Mar 28, 9 AM $ 0.0199
-0.33%
$ 13.05 million $ 370,296
Mar 28, 8 AM $ 0.02
+0.29%
$ 13.09 million $ 354,212
Mar 28, 7 AM $ 0.02
+0.29%
$ 13.06 million $ 350,900
Mar 28, 6 AM $ 0.0199
-0.09%
$ 13.02 million $ 350,945
Mar 28, 5 AM $ 0.0199
+0.65%
$ 13.03 million $ 358,927
Mar 28, 4 AM $ 0.0198
+0.84%
$ 12.96 million $ 357,490
Mar 28, 3 AM $ 0.0196
+0.17%
$ 12.85 million $ 365,993
Mar 28, 2 AM $ 0.0196
-0.20%
$ 12.83 million $ 365,591
Mar 28, 1 AM $ 0.0196
+0.15%
$ 12.86 million $ 361,498
Mar 28, 12 AM $ 0.0196
-0.73%
$ 12.84 million $ 368,779
Mar 27, 11 PM $ 0.0198
+0.35%
$ 12.93 million $ 374,213
Mar 27, 10 PM $ 0.0197
+0.23%
$ 12.9 million $ 371,869
Mar 27, 9 PM $ 0.0197
-1.36%
$ 12.87 million $ 364,046
Mar 27, 8 PM $ 0.02
+0.54%
$ 13.06 million $ 363,701
Mar 27, 7 PM $ 0.0199
+0.50%
$ 12.99 million $ 366,127
Mar 27, 6 PM $ 0.0198
+2.10%
$ 12.92 million $ 366,793
Mar 27, 5 PM $ 0.0193
+1.65%
$ 12.66 million $ 366,554
Mar 27, 4 PM $ 0.019
-1.80%
$ 12.45 million $ 366,788
Mar 27, 3 PM $ 0.0194
-1.20%
$ 12.74 million $ 368,694
Mar 27, 2 PM $ 0.0196
+1.02%
$ 12.89 million $ 370,548
Mar 27, 1 PM $ 0.0194
-0.15%
$ 12.76 million $ 374,252
Mar 27, 12 PM $ 0.0194
+0.20%
$ 12.78 million $ 373,839
Mar 27, 11 AM $ 0.0194
-0.41%
$ 12.75 million $ 377,387
Mar 27, 10 AM $ 0.0195
-1.37%
$ 12.8 million $ 377,149
Mar 27, 9 AM $ 0.0197
+0.76%
$ 12.98 million $ 378,640
Mar 27, 8 AM $ 0.0196
-1.75%
$ 12.88 million $ 378,638
Mar 27, 7 AM $ 0.0199
-0.04%
$ 13.12 million $ 377,209
Mar 27, 6 AM $ 0.02
+0.11%
$ 13.12 million $ 375,534
Mar 27, 5 AM $ 0.0199
+0.74%
$ 13.11 million $ 369,060
Mar 27, 4 AM $ 0.0198
+0.80%
$ 13.01 million $ 365,599
Mar 27, 3 AM $ 0.0196
-0.50%
$ 12.91 million $ 365,172
Mar 27, 2 AM $ 0.0197
-0.30%
$ 12.97 million $ 368,535