SEDA Historical Data

SEDA Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 0.0352
+0.03%
$ 26.05 million $ 644,305
May 16, 2 AM $ 0.0352
-0.10%
$ 26.04 million $ 644,537
May 16, 1 AM $ 0.0353
+0.08%
$ 26.08 million $ 631,074
May 16, 12 AM $ 0.0352
+0.00%
$ 26.07 million $ 631,855
May 15, 11 PM $ 0.0352
-0.08%
$ 26.07 million $ 633,465
May 15, 10 PM $ 0.0353
+0.01%
$ 26.1 million $ 632,914
May 15, 9 PM $ 0.0353
-0.07%
$ 26.11 million $ 641,271
May 15, 8 PM $ 0.0353
+0.08%
$ 26.12 million $ 647,028
May 15, 7 PM $ 0.0353
-0.08%
$ 26.1 million $ 643,711
May 15, 6 PM $ 0.0353
-0.19%
$ 26.13 million $ 641,425
May 15, 5 PM $ 0.0354
+0.05%
$ 26.18 million $ 645,944
May 15, 4 PM $ 0.0354
-0.01%
$ 26.17 million $ 647,505
May 15, 3 PM $ 0.0354
+0.00%
$ 26.17 million $ 637,655
May 15, 2 PM $ 0.0354
+0.01%
$ 26.17 million $ 637,794
May 15, 1 PM $ 0.0354
-0.70%
$ 26.17 million $ 642,673
May 15, 12 PM $ 0.0356
-0.16%
$ 26.36 million $ 644,685
May 15, 11 AM $ 0.0357
-0.11%
$ 26.4 million $ 646,753
May 15, 10 AM $ 0.0357
+0.28%
$ 26.43 million $ 649,554
May 15, 9 AM $ 0.0356
-0.11%
$ 26.36 million $ 646,804
May 15, 8 AM $ 0.0357
-0.02%
$ 26.39 million $ 653,576
May 15, 7 AM $ 0.0357
+0.46%
$ 26.41 million $ 643,547
May 15, 6 AM $ 0.0355
-0.32%
$ 26.29 million $ 650,636
May 15, 5 AM $ 0.0357
+2.57%
$ 26.39 million $ 616,069
May 15, 4 AM $ 0.0348
-0.07%
$ 25.74 million $ 572,984
May 15, 3 AM $ 0.0348
-0.01%
$ 25.76 million $ 567,206
May 15, 2 AM $ 0.0348
-0.07%
$ 25.77 million $ 553,601
May 15, 1 AM $ 0.0348
-0.13%
$ 25.78 million $ 551,559
May 15, 12 AM $ 0.0349
+0.03%
$ 25.81 million $ 561,826
May 14, 11 PM $ 0.0349
-0.17%
$ 25.79 million $ 566,446
May 14, 10 PM $ 0.0349
-0.16%
$ 25.84 million $ 569,422
May 14, 9 PM $ 0.035
+0.06%
$ 25.87 million $ 567,303
May 14, 8 PM $ 0.0349
+0.20%
$ 25.85 million $ 569,996
May 14, 7 PM $ 0.0349
-0.20%
$ 25.81 million $ 563,090
May 14, 6 PM $ 0.035
+0.05%
$ 25.86 million $ 596,675
May 14, 5 PM $ 0.035
+0.14%
$ 25.87 million $ 617,182
May 14, 4 PM $ 0.0349
+0.17%
$ 25.81 million $ 625,750
May 14, 3 PM $ 0.0348
+0.21%
$ 25.77 million $ 625,693
May 14, 2 PM $ 0.0348
-0.58%
$ 25.71 million $ 684,819
May 14, 1 PM $ 0.035
-0.09%
$ 25.86 million $ 689,564
May 14, 12 PM $ 0.035
+0.17%
$ 25.88 million $ 773,203
May 14, 11 AM $ 0.0349
-0.07%
$ 25.84 million $ 795,379
May 14, 10 AM $ 0.035
+0.09%
$ 25.86 million $ 835,840
May 14, 9 AM $ 0.0349
-0.05%
$ 25.83 million $ 855,934
May 14, 8 AM $ 0.0349
+0.22%
$ 25.84 million $ 860,413
May 14, 7 AM $ 0.0349
+0.11%
$ 25.79 million $ 915,368
May 14, 6 AM $ 0.0348
-0.20%
$ 25.76 million $ 954,941
May 14, 5 AM $ 0.0349
+0.05%
$ 25.81 million $ 974,862
May 14, 4 AM $ 0.0349
-0.02%
$ 25.8 million $ 979,677
May 14, 3 AM $ 0.0349
-0.03%
$ 25.81 million $ 987,492
May 14, 2 AM $ 0.0349
+0.07%
$ 25.81 million $ 989,456