SEDA Historical Data

SEDA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 AM $ 0.0197
-0.30%
$ 12.97 million $ 368,535
Mar 27, 1 AM $ 0.0198
+0.96%
$ 13.01 million $ 369,529
Mar 27, 12 AM $ 0.0196
-0.30%
$ 12.89 million $ 365,717
Mar 26, 11 PM $ 0.0197
-1.04%
$ 12.93 million $ 360,964
Mar 26, 10 PM $ 0.0199
-0.45%
$ 13.07 million $ 360,936
Mar 26, 9 PM $ 0.02
+0.77%
$ 13.13 million $ 356,905
Mar 26, 8 PM $ 0.0198
+0.45%
$ 13.04 million $ 360,137
Mar 26, 7 PM $ 0.0197
+0.71%
$ 12.98 million $ 357,085
Mar 26, 6 PM $ 0.0196
-0.29%
$ 12.88 million $ 353,185
Mar 26, 5 PM $ 0.0196
-0.27%
$ 12.92 million $ 353,274
Mar 26, 4 PM $ 0.0197
-0.24%
$ 12.96 million $ 352,176
Mar 26, 3 PM $ 0.0197
+0.13%
$ 12.98 million $ 348,408
Mar 26, 2 PM $ 0.0197
+0.00%
$ 12.97 million $ 347,605
Mar 26, 1 PM $ 0.0197
-0.19%
$ 12.96 million $ 341,798
Mar 26, 12 PM $ 0.0197
+0.11%
$ 12.98 million $ 341,448
Mar 26, 11 AM $ 0.0197
-0.31%
$ 12.97 million $ 337,290
Mar 26, 10 AM $ 0.0198
+0.31%
$ 13.01 million $ 332,581
Mar 26, 9 AM $ 0.0197
-0.51%
$ 12.99 million $ 325,413
Mar 26, 8 AM $ 0.0198
+0.05%
$ 13.05 million $ 357,608
Mar 26, 7 AM $ 0.0198
+0.31%
$ 13.05 million $ 359,298
Mar 26, 6 AM $ 0.0198
+0.80%
$ 13.01 million $ 352,447
Mar 26, 5 AM $ 0.0197
-0.91%
$ 12.95 million $ 344,715
Mar 26, 4 AM $ 0.0199
-0.20%
$ 13.07 million $ 339,956
Mar 26, 3 AM $ 0.0199
+0.45%
$ 13.09 million $ 326,649
Mar 26, 2 AM $ 0.0198
-0.17%
$ 13.03 million $ 318,562
Mar 26, 1 AM $ 0.0199
+0.09%
$ 13.06 million $ 319,307
Mar 26, 12 AM $ 0.0198
-0.25%
$ 13.04 million $ 319,681
Mar 25, 11 PM $ 0.0199
-0.44%
$ 13.08 million $ 324,184
Mar 25, 10 PM $ 0.02
+0.56%
$ 13.14 million $ 322,296
Mar 25, 9 PM $ 0.0199
-0.35%
$ 13.06 million $ 324,031
Mar 25, 8 PM $ 0.0199
+0.23%
$ 13.11 million $ 316,301
Mar 25, 7 PM $ 0.0199
+0.35%
$ 13.08 million $ 313,646
Mar 25, 6 PM $ 0.0198
-0.15%
$ 13.03 million $ 316,763
Mar 25, 5 PM $ 0.0198
-1.05%
$ 13.05 million $ 313,331
Mar 25, 4 PM $ 0.0201
+0.50%
$ 13.19 million $ 308,580
Mar 25, 3 PM $ 0.02
+0.33%
$ 13.1 million $ 310,847
Mar 25, 2 PM $ 0.0199
-0.73%
$ 13.05 million $ 310,718
Mar 25, 1 PM $ 0.0201
+0.87%
$ 13.17 million $ 313,736
Mar 25, 12 PM $ 0.0199
-0.31%
$ 13.06 million $ 318,910
Mar 25, 11 AM $ 0.02
-0.24%
$ 13.1 million $ 323,142
Mar 25, 10 AM $ 0.02
+1.48%
$ 13.13 million $ 326,974
Mar 25, 9 AM $ 0.0197
-1.73%
$ 12.94 million $ 333,395
Mar 25, 8 AM $ 0.02
-0.90%
$ 13.12 million $ 317,212
Mar 25, 7 AM $ 0.0202
-1.25%
$ 13.24 million $ 314,216
Mar 25, 6 AM $ 0.0204
-0.20%
$ 13.41 million $ 320,217
Mar 25, 5 AM $ 0.0205
+2.97%
$ 13.43 million $ 331,312
Mar 25, 4 AM $ 0.0199
-0.09%
$ 13.05 million $ 333,422
Mar 25, 3 AM $ 0.0199
-0.16%
$ 13.06 million $ 340,098
Mar 25, 2 AM $ 0.0199
-0.58%
$ 13.08 million $ 336,464
Mar 25, 1 AM $ 0.02
-1.03%
$ 13.16 million $ 332,780