SEDA Historical Data

SEDA Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $ 0.0349
+0.07%
$ 25.81 million $ 989,456
May 14, 1 AM $ 0.0349
-0.02%
$ 25.79 million $ 1 million
May 14, 12 AM $ 0.0349
+0.13%
$ 25.81 million $ 996,418
May 13, 11 PM $ 0.0349
-0.30%
$ 25.78 million $ 990,825
May 13, 10 PM $ 0.035
+0.25%
$ 25.86 million $ 990,516
May 13, 9 PM $ 0.0349
-0.16%
$ 25.8 million $ 982,360
May 13, 8 PM $ 0.035
+0.01%
$ 25.87 million $ 971,011
May 13, 7 PM $ 0.035
-0.52%
$ 25.87 million $ 977,436
May 13, 6 PM $ 0.0351
+0.36%
$ 25.99 million $ 956,666
May 13, 5 PM $ 0.035
-0.21%
$ 25.91 million $ 939,800
May 13, 4 PM $ 0.0351
-0.06%
$ 25.97 million $ 928,886
May 13, 3 PM $ 0.0352
-0.44%
$ 26.05 million $ 945,742
May 13, 2 PM $ 0.0353
+0.44%
$ 26.11 million $ 920,749
May 13, 1 PM $ 0.0351
-0.31%
$ 25.97 million $ 903,471
May 13, 12 PM $ 0.0352
-1.21%
$ 26.03 million $ 830,597
May 13, 11 AM $ 0.0356
+0.04%
$ 26.35 million $ 790,876
May 13, 10 AM $ 0.0356
-0.23%
$ 26.34 million $ 757,141
May 13, 9 AM $ 0.0357
+0.18%
$ 26.4 million $ 735,925
May 13, 8 AM $ 0.0356
+0.17%
$ 26.35 million $ 731,770
May 13, 7 AM $ 0.0356
+0.43%
$ 26.31 million $ 688,469
May 13, 6 AM $ 0.0354
+0.04%
$ 26.19 million $ 643,566
May 13, 5 AM $ 0.0354
-0.09%
$ 26.19 million $ 623,115
May 13, 4 AM $ 0.0354
+0.03%
$ 26.21 million $ 623,373
May 13, 3 AM $ 0.0354
+0.05%
$ 26.2 million $ 623,970
May 13, 2 AM $ 0.0354
+0.03%
$ 26.19 million $ 636,975
May 13, 1 AM $ 0.0354
-0.01%
$ 26.18 million $ 618,861
May 13, 12 AM $ 0.0354
+0.17%
$ 26.18 million $ 623,068
May 12, 11 PM $ 0.0353
+0.16%
$ 26.14 million $ 639,420
May 12, 10 PM $ 0.0353
-0.10%
$ 26.1 million $ 629,527
May 12, 9 PM $ 0.0353
-0.10%
$ 26.12 million $ 627,223
May 12, 8 PM $ 0.0353
-0.29%
$ 26.13 million $ 637,593
May 12, 7 PM $ 0.0354
+0.20%
$ 26.2 million $ 637,515
May 12, 6 PM $ 0.0354
-0.09%
$ 26.16 million $ 625,624
May 12, 5 PM $ 0.0354
+0.21%
$ 26.18 million $ 631,100
May 12, 4 PM $ 0.0353
-0.49%
$ 26.12 million $ 627,940
May 12, 3 PM $ 0.0355
-2.61%
$ 26.24 million $ 621,478
May 12, 2 PM $ 0.0364
-0.14%
$ 26.94 million $ 585,348
May 12, 1 PM $ 0.0365
+0.04%
$ 26.98 million $ 590,571
May 12, 12 PM $ 0.0365
-0.49%
$ 26.97 million $ 582,379
May 12, 11 AM $ 0.0366
+0.02%
$ 27.1 million $ 587,796
May 12, 10 AM $ 0.0366
-0.08%
$ 27.09 million $ 595,753
May 12, 9 AM $ 0.0367
-0.06%
$ 27.12 million $ 584,601
May 12, 8 AM $ 0.0367
-0.20%
$ 27.12 million $ 587,330
May 12, 7 AM $ 0.0367
-0.44%
$ 27.18 million $ 587,482
May 12, 6 AM $ 0.0369
-0.08%
$ 27.29 million $ 588,631
May 12, 5 AM $ 0.0369
+0.08%
$ 27.32 million $ 582,211
May 12, 4 AM $ 0.0369
-0.01%
$ 27.3 million $ 583,204
May 12, 3 AM $ 0.0369
+0.23%
$ 27.29 million $ 584,515
May 12, 2 AM $ 0.0368
+0.23%
$ 27.21 million $ 578,242
May 12, 1 AM $ 0.0367
-0.53%
$ 27.13 million $ 579,826