SEDA Historical Data

SEDA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 AM $ 0.02
-1.03%
$ 13.16 million $ 332,780
Mar 25, 12 AM $ 0.0203
+0.20%
$ 13.3 million $ 330,234
Mar 24, 11 PM $ 0.0202
+0.70%
$ 13.26 million $ 324,254
Mar 24, 10 PM $ 0.0201
-0.49%
$ 13.17 million $ 320,002
Mar 24, 9 PM $ 0.0202
-1.08%
$ 13.23 million $ 313,621
Mar 24, 8 PM $ 0.0204
+1.92%
$ 13.39 million $ 314,789
Mar 24, 7 PM $ 0.02
+0.18%
$ 13.14 million $ 303,795
Mar 24, 6 PM $ 0.02
+0.79%
$ 13.14 million $ 290,205
Mar 24, 5 PM $ 0.0199
+0.83%
$ 13.04 million $ 283,983
Mar 24, 4 PM $ 0.0197
-1.12%
$ 12.93 million $ 284,935
Mar 24, 3 PM $ 0.0199
-0.19%
$ 13.08 million $ 274,242
Mar 24, 2 PM $ 0.02
-0.14%
$ 13.11 million $ 256,254
Mar 24, 1 PM $ 0.02
-0.24%
$ 13.13 million $ 257,055
Mar 24, 12 PM $ 0.0201
+0.36%
$ 13.18 million $ 249,966
Mar 24, 11 AM $ 0.02
-0.16%
$ 13.14 million $ 248,118
Mar 24, 10 AM $ 0.02
-0.56%
$ 13.16 million $ 250,294
Mar 24, 9 AM $ 0.0202
-0.11%
$ 13.23 million $ 246,826
Mar 24, 8 AM $ 0.0202
-0.25%
$ 13.25 million $ 235,135
Mar 24, 7 AM $ 0.0201
-0.47%
$ 13.17 million $ 238,882
Mar 24, 6 AM $ 0.0202
+0.25%
$ 13.22 million $ 237,279
Mar 24, 5 AM $ 0.0201
+0.24%
$ 13.2 million $ 245,937
Mar 24, 4 AM $ 0.0201
-0.15%
$ 13.17 million $ 247,138
Mar 24, 3 AM $ 0.0201
+0.54%
$ 13.19 million $ 249,137
Mar 24, 2 AM $ 0.02
-0.96%
$ 13.12 million $ 260,541
Mar 24, 1 AM $ 0.0202
-0.29%
$ 13.25 million $ 266,804
Mar 24, 12 AM $ 0.0202
-0.24%
$ 13.29 million $ 268,564
Mar 23, 11 PM $ 0.0203
+0.19%
$ 13.32 million $ 267,824
Mar 23, 10 PM $ 0.0203
+0.81%
$ 13.3 million $ 282,448
Mar 23, 9 PM $ 0.0201
-0.05%
$ 13.19 million $ 293,727
Mar 23, 8 PM $ 0.0201
+0.30%
$ 13.2 million $ 293,911
Mar 23, 7 PM $ 0.02
-0.10%
$ 13.16 million $ 309,240
Mar 23, 6 PM $ 0.02
-0.88%
$ 13.16 million $ 326,109
Mar 23, 5 PM $ 0.0202
+0.19%
$ 13.27 million $ 336,744
Mar 23, 4 PM $ 0.0202
+0.78%
$ 13.25 million $ 344,822
Mar 23, 3 PM $ 0.02
-1.46%
$ 13.14 million $ 358,009
Mar 23, 2 PM $ 0.0204
-0.38%
$ 13.39 million $ 370,498
Mar 23, 1 PM $ 0.0205
+1.72%
$ 13.44 million $ 377,606
Mar 23, 12 PM $ 0.0201
-1.04%
$ 13.22 million $ 383,216
Mar 23, 11 AM $ 0.0204
+2.68%
$ 13.37 million $ 384,120
Mar 23, 10 AM $ 0.0199
+0.21%
$ 13.03 million $ 382,054
Mar 23, 9 AM $ 0.0198
-0.11%
$ 13 million $ 381,874
Mar 23, 8 AM $ 0.0198
-0.09%
$ 13.01 million $ 385,431
Mar 23, 7 AM $ 0.0198
-0.14%
$ 13.02 million $ 384,962
Mar 23, 6 AM $ 0.0199
-0.46%
$ 13.04 million $ 383,964
Mar 23, 5 AM $ 0.02
+0.91%
$ 13.1 million $ 379,636
Mar 23, 4 AM $ 0.0198
+0.75%
$ 12.98 million $ 382,164
Mar 23, 3 AM $ 0.0196
-0.06%
$ 12.89 million $ 384,539
Mar 23, 2 AM $ 0.0197
-1.19%
$ 12.9 million $ 384,751
Mar 23, 1 AM $ 0.0199
+0.63%
$ 13.05 million $ 385,122
Mar 23, 12 AM $ 0.0197
-0.50%
$ 12.96 million $ 386,712