SEDA Historical Data

SEDA Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $ 0.0367
-0.53%
$ 27.13 million $ 579,826
May 12, 12 AM $ 0.0369
-0.24%
$ 27.28 million $ 562,963
May 11, 11 PM $ 0.037
-0.06%
$ 27.35 million $ 591,393
May 11, 10 PM $ 0.037
-0.02%
$ 27.37 million $ 599,321
May 11, 9 PM $ 0.037
+0.06%
$ 27.38 million $ 607,261
May 11, 8 PM $ 0.037
-0.02%
$ 27.34 million $ 599,445
May 11, 7 PM $ 0.037
+0.27%
$ 27.35 million $ 593,800
May 11, 6 PM $ 0.0369
+0.00%
$ 27.29 million $ 606,606
May 11, 5 PM $ 0.0369
-0.07%
$ 27.29 million $ 610,428
May 11, 4 PM $ 0.0369
-0.08%
$ 27.31 million $ 619,943
May 11, 3 PM $ 0.037
-0.05%
$ 27.3 million $ 617,830
May 11, 2 PM $ 0.037
-0.22%
$ 27.31 million $ 612,014
May 11, 1 PM $ 0.037
-0.52%
$ 27.36 million $ 599,761
May 11, 12 PM $ 0.0372
-0.07%
$ 27.5 million $ 612,830
May 11, 11 AM $ 0.0373
+0.10%
$ 27.53 million $ 619,754
May 11, 10 AM $ 0.0372
-0.07%
$ 27.48 million $ 617,460
May 11, 9 AM $ 0.0372
+0.31%
$ 27.49 million $ 625,785
May 11, 8 AM $ 0.0371
-0.29%
$ 27.4 million $ 620,640
May 11, 7 AM $ 0.0372
+0.16%
$ 27.48 million $ 622,373
May 11, 6 AM $ 0.0372
-0.01%
$ 27.45 million $ 655,120
May 11, 5 AM $ 0.0372
-0.10%
$ 27.45 million $ 674,625
May 11, 4 AM $ 0.0372
+0.08%
$ 27.48 million $ 662,333
May 11, 3 AM $ 0.0372
-0.46%
$ 27.46 million $ 670,005
May 11, 2 AM $ 0.0374
+0.55%
$ 27.59 million $ 669,422
May 11, 1 AM $ 0.0372
+0.29%
$ 27.44 million $ 683,785
May 11, 12 AM $ 0.0371
-0.27%
$ 27.37 million $ 701,936
May 10, 11 PM $ 0.0372
+0.07%
$ 27.44 million $ 681,560
May 10, 10 PM $ 0.0371
+0.65%
$ 27.42 million $ 662,919
May 10, 9 PM $ 0.0369
+0.11%
$ 27.24 million $ 643,989
May 10, 8 PM $ 0.0368
+0.48%
$ 27.21 million $ 651,152
May 10, 7 PM $ 0.0367
+0.72%
$ 27.08 million $ 649,579
May 10, 6 PM $ 0.0364
-0.34%
$ 26.89 million $ 632,969
May 10, 5 PM $ 0.0365
+0.34%
$ 26.98 million $ 630,302
May 10, 4 PM $ 0.0364
+0.12%
$ 26.9 million $ 624,554
May 10, 3 PM $ 0.0364
+0.04%
$ 26.87 million $ 627,349
May 10, 2 PM $ 0.0364
-0.10%
$ 26.85 million $ 629,189
May 10, 1 PM $ 0.0364
-0.02%
$ 26.89 million $ 636,683
May 10, 12 PM $ 0.0364
-0.39%
$ 26.91 million $ 621,169
May 10, 11 AM $ 0.0366
-0.09%
$ 27.02 million $ 613,756
May 10, 10 AM $ 0.0366
-0.08%
$ 27.03 million $ 613,300
May 10, 9 AM $ 0.0366
-0.08%
$ 27.05 million $ 622,659
May 10, 8 AM $ 0.0367
+0.08%
$ 27.09 million $ 613,647
May 10, 7 AM $ 0.0366
-2.14%
$ 27.06 million $ 612,875
May 10, 6 AM $ 0.0374
+0.06%
$ 27.65 million $ 573,527
May 10, 5 AM $ 0.0374
-0.27%
$ 27.65 million $ 563,972
May 10, 4 AM $ 0.0375
-0.04%
$ 27.7 million $ 579,424
May 10, 3 AM $ 0.0375
-0.14%
$ 27.72 million $ 579,819
May 10, 2 AM $ 0.0376
+0.22%
$ 27.73 million $ 589,003
May 10, 1 AM $ 0.0375
+0.08%
$ 27.67 million $ 575,179
May 10, 12 AM $ 0.0374
+0.02%
$ 27.64 million $ 563,177