SEDA Historical Data

SEDA Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $ 0.0374
+0.02%
$ 27.64 million $ 563,177
May 9, 11 PM $ 0.0374
+0.08%
$ 27.64 million $ 564,199
May 9, 10 PM $ 0.0374
-0.10%
$ 27.62 million $ 577,723
May 9, 9 PM $ 0.0374
-0.04%
$ 27.65 million $ 583,769
May 9, 8 PM $ 0.0375
-0.29%
$ 27.66 million $ 594,001
May 9, 7 PM $ 0.0376
+0.33%
$ 27.74 million $ 622,742
May 9, 6 PM $ 0.0374
-0.19%
$ 27.64 million $ 642,159
May 9, 5 PM $ 0.0375
+0.18%
$ 27.69 million $ 628,809
May 9, 4 PM $ 0.0374
-0.15%
$ 27.64 million $ 628,216
May 9, 3 PM $ 0.0375
+0.20%
$ 27.67 million $ 641,302
May 9, 2 PM $ 0.0374
-0.06%
$ 27.62 million $ 673,052
May 9, 1 PM $ 0.0374
-0.11%
$ 27.63 million $ 701,996
May 9, 12 PM $ 0.0375
+0.14%
$ 27.66 million $ 715,181
May 9, 11 AM $ 0.0374
+0.07%
$ 27.62 million $ 710,231
May 9, 10 AM $ 0.0374
+0.02%
$ 27.62 million $ 699,266
May 9, 9 AM $ 0.0374
-0.10%
$ 27.61 million $ 685,752
May 9, 8 AM $ 0.0374
-0.03%
$ 27.63 million $ 691,179
May 9, 7 AM $ 0.0374
-0.13%
$ 27.63 million $ 697,250
May 9, 6 AM $ 0.0375
-0.02%
$ 27.66 million $ 697,722
May 9, 5 AM $ 0.0375
+0.04%
$ 27.67 million $ 690,732
May 9, 4 AM $ 0.0375
+0.23%
$ 27.66 million $ 678,615
May 9, 3 AM $ 0.0374
+0.53%
$ 27.6 million $ 685,107
May 9, 2 AM $ 0.0372
+0.02%
$ 27.47 million $ 684,030
May 9, 1 AM $ 0.0372
+0.05%
$ 27.47 million $ 678,118
May 9, 12 AM $ 0.0372
+0.00%
$ 27.46 million $ 678,306
May 8, 11 PM $ 0.0372
+0.12%
$ 27.47 million $ 680,069
May 8, 10 PM $ 0.0372
-0.20%
$ 27.43 million $ 691,776
May 8, 9 PM $ 0.0372
+0.31%
$ 27.49 million $ 697,501
May 8, 8 PM $ 0.0371
-2.17%
$ 27.4 million $ 714,896
May 8, 7 PM $ 0.0379
-1.71%
$ 28.01 million $ 678,347
May 8, 6 PM $ 0.0386
+0.10%
$ 28.5 million $ 658,381
May 8, 5 PM $ 0.0386
+0.46%
$ 28.47 million $ 663,904
May 8, 4 PM $ 0.0384
+0.17%
$ 28.34 million $ 668,956
May 8, 3 PM $ 0.0383
-0.23%
$ 28.29 million $ 662,184
May 8, 2 PM $ 0.0384
+0.48%
$ 28.35 million $ 636,725
May 8, 1 PM $ 0.0382
-0.29%
$ 28.2 million $ 603,418
May 8, 12 PM $ 0.0383
-0.14%
$ 28.29 million $ 594,697
May 8, 11 AM $ 0.0384
-0.15%
$ 28.33 million $ 596,439
May 8, 10 AM $ 0.0384
-0.02%
$ 28.38 million $ 611,466
May 8, 9 AM $ 0.0384
-0.09%
$ 28.38 million $ 627,288
May 8, 8 AM $ 0.0385
+0.03%
$ 28.41 million $ 637,411
May 8, 7 AM $ 0.0385
+0.07%
$ 28.4 million $ 628,063
May 8, 6 AM $ 0.0384
+0.21%
$ 28.37 million $ 630,902
May 8, 5 AM $ 0.0384
-0.18%
$ 28.32 million $ 627,136
May 8, 4 AM $ 0.0384
-0.04%
$ 28.37 million $ 635,224
May 8, 3 AM $ 0.0384
+0.15%
$ 28.38 million $ 629,182
May 8, 2 AM $ 0.0384
-0.25%
$ 28.34 million $ 620,062
May 8, 1 AM $ 0.0385
+0.26%
$ 28.41 million $ 634,411
May 8, 12 AM $ 0.0384
+0.22%
$ 28.33 million $ 639,425
May 7, 11 PM $ 0.0383
-0.05%
$ 28.27 million $ 639,386