SEDA Historical Data

SEDA Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 12 AM $ 0.0384
+0.22%
$ 28.33 million $ 639,425
May 7, 11 PM $ 0.0383
-0.05%
$ 28.27 million $ 639,386
May 7, 10 PM $ 0.0383
-0.72%
$ 28.29 million $ 632,745
May 7, 9 PM $ 0.0385
-1.71%
$ 28.46 million $ 617,491
May 7, 8 PM $ 0.0392
-0.14%
$ 28.97 million $ 595,107
May 7, 7 PM $ 0.0393
+0.12%
$ 29.03 million $ 606,162
May 7, 6 PM $ 0.0393
-0.21%
$ 29.02 million $ 609,176
May 7, 5 PM $ 0.0394
-0.35%
$ 29.06 million $ 609,401
May 7, 4 PM $ 0.0395
-0.05%
$ 29.16 million $ 604,219
May 7, 3 PM $ 0.0395
-0.23%
$ 29.17 million $ 602,590
May 7, 2 PM $ 0.0396
-0.87%
$ 29.24 million $ 605,115
May 7, 1 PM $ 0.04
+0.03%
$ 29.5 million $ 616,996
May 7, 12 PM $ 0.0399
-0.16%
$ 29.49 million $ 619,092
May 7, 11 AM $ 0.04
-0.14%
$ 29.53 million $ 638,370
May 7, 10 AM $ 0.0401
+0.18%
$ 29.58 million $ 637,773
May 7, 9 AM $ 0.04
+0.09%
$ 29.52 million $ 629,952
May 7, 8 AM $ 0.04
-0.12%
$ 29.49 million $ 635,081
May 7, 7 AM $ 0.04
+0.07%
$ 29.53 million $ 633,992
May 7, 6 AM $ 0.04
+0.01%
$ 29.51 million $ 625,190
May 7, 5 AM $ 0.04
-0.19%
$ 29.51 million $ 627,457
May 7, 4 AM $ 0.04
+0.16%
$ 29.56 million $ 633,367
May 7, 3 AM $ 0.04
-0.08%
$ 29.52 million $ 644,487
May 7, 2 AM $ 0.04
+0.04%
$ 29.55 million $ 664,278
May 7, 1 AM $ 0.04
-0.18%
$ 29.53 million $ 671,861
May 7, 12 AM $ 0.0401
-0.30%
$ 29.59 million $ 673,700
May 6, 11 PM $ 0.0402
+0.17%
$ 29.68 million $ 681,854
May 6, 10 PM $ 0.0401
-0.33%
$ 29.62 million $ 672,474
May 6, 9 PM $ 0.0403
+0.17%
$ 29.72 million $ 687,612
May 6, 8 PM $ 0.0402
-0.27%
$ 29.67 million $ 711,688
May 6, 7 PM $ 0.0403
+0.02%
$ 29.75 million $ 701,127
May 6, 6 PM $ 0.0403
-0.06%
$ 29.74 million $ 703,395
May 6, 5 PM $ 0.0403
+0.68%
$ 29.77 million $ 695,230
May 6, 4 PM $ 0.04
+0.22%
$ 29.57 million $ 717,611
May 6, 3 PM $ 0.04
+0.13%
$ 29.08 million $ 724,527
May 6, 2 PM $ 0.0399
-0.66%
$ 29.03 million $ 732,842
May 6, 1 PM $ 0.0402
-0.63%
$ 29.23 million $ 738,890
May 6, 12 PM $ 0.0404
+0.38%
$ 29.41 million $ 758,889
May 6, 11 AM $ 0.0403
+0.66%
$ 29.32 million $ 754,760
May 6, 10 AM $ 0.04
+1.79%
$ 29.09 million $ 743,048
May 6, 9 AM $ 0.0392
+0.72%
$ 28.55 million $ 753,392
May 6, 8 AM $ 0.039
+0.24%
$ 28.35 million $ 745,498
May 6, 7 AM $ 0.0389
+0.24%
$ 28.29 million $ 756,831
May 6, 6 AM $ 0.0388
-0.03%
$ 28.22 million $ 764,272
May 6, 5 AM $ 0.0388
-0.02%
$ 28.23 million $ 767,381
May 6, 4 AM $ 0.0388
-0.01%
$ 28.23 million $ 754,740
May 6, 3 AM $ 0.0388
+0.07%
$ 28.24 million $ 742,855
May 6, 2 AM $ 0.0388
-1.05%
$ 28.22 million $ 755,496
May 6, 1 AM $ 0.0392
+0.07%
$ 28.52 million $ 711,265
May 6, 12 AM $ 0.0392
-0.61%
$ 28.5 million $ 723,295
May 5, 11 PM $ 0.0394
+0.07%
$ 28.67 million $ 714,684