SEDA Historical Data

SEDA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $ 0.0206
-0.46%
$ 13.51 million $ 246,033
Mar 20, 9 PM $ 0.0207
+1.31%
$ 13.57 million $ 255,177
Mar 20, 8 PM $ 0.0206
+1.13%
$ 13.51 million $ 258,214
Mar 20, 7 PM $ 0.0204
+1.30%
$ 13.36 million $ 271,751
Mar 20, 6 PM $ 0.0201
-0.22%
$ 13.19 million $ 284,363
Mar 20, 5 PM $ 0.0201
-0.16%
$ 13.22 million $ 287,733
Mar 20, 4 PM $ 0.0202
+0.14%
$ 13.24 million $ 295,944
Mar 20, 3 PM $ 0.0202
-0.30%
$ 13.22 million $ 313,163
Mar 20, 2 PM $ 0.0202
+0.18%
$ 13.26 million $ 315,800
Mar 20, 1 PM $ 0.0202
-2.34%
$ 13.24 million $ 324,394
Mar 20, 12 PM $ 0.0207
+2.22%
$ 13.55 million $ 328,244
Mar 20, 11 AM $ 0.0202
-0.31%
$ 13.26 million $ 333,998
Mar 20, 10 AM $ 0.0203
+0.47%
$ 13.3 million $ 345,250
Mar 20, 9 AM $ 0.0202
-0.49%
$ 13.24 million $ 354,044
Mar 20, 8 AM $ 0.0203
+0.26%
$ 13.3 million $ 344,693
Mar 20, 7 AM $ 0.0202
+0.08%
$ 13.27 million $ 349,505
Mar 20, 6 AM $ 0.0202
+0.09%
$ 13.26 million $ 351,583
Mar 20, 5 AM $ 0.0202
+0.46%
$ 13.25 million $ 361,620
Mar 20, 4 AM $ 0.0201
-0.62%
$ 13.19 million $ 375,617
Mar 20, 3 AM $ 0.0202
+0.15%
$ 13.27 million $ 382,663
Mar 20, 2 AM $ 0.0202
-0.07%
$ 13.25 million $ 379,059
Mar 20, 1 AM $ 0.0202
+0.40%
$ 13.25 million $ 381,484
Mar 20, 12 AM $ 0.0201
-0.18%
$ 13.2 million $ 384,631
Mar 19, 11 PM $ 0.0202
+0.36%
$ 13.22 million $ 387,493
Mar 19, 10 PM $ 0.0201
-0.30%
$ 13.18 million $ 391,075
Mar 19, 9 PM $ 0.0201
+0.18%
$ 13.22 million $ 396,513
Mar 19, 8 PM $ 0.0201
-2.24%
$ 13.19 million $ 398,279
Mar 19, 7 PM $ 0.0206
+1.18%
$ 13.49 million $ 386,446
Mar 19, 6 PM $ 0.0203
+1.18%
$ 13.34 million $ 381,698
Mar 19, 5 PM $ 0.0201
+0.24%
$ 13.18 million $ 388,659
Mar 19, 4 PM $ 0.02
-0.56%
$ 13.15 million $ 405,100
Mar 19, 3 PM $ 0.0202
-0.11%
$ 13.22 million $ 407,213
Mar 19, 2 PM $ 0.0202
-0.66%
$ 13.24 million $ 413,345
Mar 19, 1 PM $ 0.0203
-0.07%
$ 13.32 million $ 445,807
Mar 19, 12 PM $ 0.0203
+0.03%
$ 13.33 million $ 489,171
Mar 19, 11 AM $ 0.0203
-0.37%
$ 13.33 million $ 496,882
Mar 19, 10 AM $ 0.0204
+0.20%
$ 13.38 million $ 500,156
Mar 19, 9 AM $ 0.0204
+0.00%
$ 13.35 million $ 503,558
Mar 19, 8 AM $ 0.0204
-1.26%
$ 13.35 million $ 505,854
Mar 19, 7 AM $ 0.0206
+0.60%
$ 13.52 million $ 504,773
Mar 19, 6 AM $ 0.0205
+0.17%
$ 13.44 million $ 512,153
Mar 19, 5 AM $ 0.0205
-0.14%
$ 13.42 million $ 514,293
Mar 19, 4 AM $ 0.0205
-1.07%
$ 13.44 million $ 512,812
Mar 19, 3 AM $ 0.0207
-0.15%
$ 13.58 million $ 510,777
Mar 19, 2 AM $ 0.0207
+0.70%
$ 13.6 million $ 514,018
Mar 19, 1 AM $ 0.0206
+0.06%
$ 13.51 million $ 512,735
Mar 19, 12 AM $ 0.0206
-0.32%
$ 13.5 million $ 511,091
Mar 18, 11 PM $ 0.0206
+0.08%
$ 13.55 million $ 512,661
Mar 18, 10 PM $ 0.0206
-0.12%
$ 13.5 million $ 512,712
Mar 18, 9 PM $ 0.0206
+0.13%
$ 13.51 million $ 509,999