SEDA Historical Data

SEDA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $ 0.0206
+0.13%
$ 13.51 million $ 509,999
Mar 18, 8 PM $ 0.0206
-0.38%
$ 13.49 million $ 505,816
Mar 18, 7 PM $ 0.0206
-0.28%
$ 13.55 million $ 503,151
Mar 18, 6 PM $ 0.0207
-0.85%
$ 13.58 million $ 503,535
Mar 18, 5 PM $ 0.0209
+1.80%
$ 13.7 million $ 494,957
Mar 18, 4 PM $ 0.0205
+0.74%
$ 13.45 million $ 475,671
Mar 18, 3 PM $ 0.0204
-2.64%
$ 13.36 million $ 472,557
Mar 18, 2 PM $ 0.0209
-2.98%
$ 13.72 million $ 467,559
Mar 18, 1 PM $ 0.0216
-5.41%
$ 14.14 million $ 432,426
Mar 18, 12 PM $ 0.0228
-0.01%
$ 14.94 million $ 385,347
Mar 18, 11 AM $ 0.0228
-0.25%
$ 14.94 million $ 381,965
Mar 18, 10 AM $ 0.0228
-0.38%
$ 14.97 million $ 380,862
Mar 18, 9 AM $ 0.0229
-0.03%
$ 15.03 million $ 380,034
Mar 18, 8 AM $ 0.0229
-1.20%
$ 15.04 million $ 374,320
Mar 18, 7 AM $ 0.0232
+0.78%
$ 15.24 million $ 368,844
Mar 18, 6 AM $ 0.0231
+1.46%
$ 15.13 million $ 374,516
Mar 18, 5 AM $ 0.0227
-0.17%
$ 14.91 million $ 364,965
Mar 18, 4 AM $ 0.0228
-0.04%
$ 14.94 million $ 369,558
Mar 18, 3 AM $ 0.0228
-0.13%
$ 14.95 million $ 375,767
Mar 18, 2 AM $ 0.0227
-0.13%
$ 14.91 million $ 370,117
Mar 18, 1 AM $ 0.0228
-0.60%
$ 14.93 million $ 363,200
Mar 18, 12 AM $ 0.0229
-0.18%
$ 15.02 million $ 355,959
Mar 17, 11 PM $ 0.0229
-0.47%
$ 15.04 million $ 345,498
Mar 17, 10 PM $ 0.023
+0.34%
$ 15.11 million $ 336,646
Mar 17, 9 PM $ 0.0229
-0.38%
$ 15.04 million $ 328,699
Mar 17, 8 PM $ 0.0229
+0.00%
$ 15.06 million $ 331,560
Mar 17, 7 PM $ 0.0229
+0.00%
$ 15.05 million $ 322,438
Mar 17, 6 PM $ 0.0229
+0.21%
$ 15.05 million $ 315,288
Mar 17, 5 PM $ 0.0229
+0.18%
$ 15.02 million $ 308,698
Mar 17, 4 PM $ 0.0229
+0.75%
$ 15.03 million $ 302,924
Mar 17, 3 PM $ 0.0227
-0.45%
$ 14.92 million $ 292,154
Mar 17, 2 PM $ 0.0228
-0.26%
$ 14.98 million $ 292,488
Mar 17, 1 PM $ 0.0228
-0.17%
$ 14.94 million $ 293,098
Mar 17, 12 PM $ 0.0228
+0.59%
$ 14.97 million $ 294,289
Mar 17, 11 AM $ 0.0227
-0.07%
$ 14.88 million $ 293,181
Mar 17, 10 AM $ 0.0227
-0.05%
$ 14.89 million $ 290,272
Mar 17, 9 AM $ 0.0227
-0.01%
$ 14.9 million $ 290,604
Mar 17, 8 AM $ 0.0227
-0.35%
$ 14.9 million $ 291,114
Mar 17, 7 AM $ 0.0228
-0.68%
$ 14.95 million $ 298,506
Mar 17, 6 AM $ 0.0229
+0.18%
$ 15.05 million $ 293,894
Mar 17, 5 AM $ 0.0229
-0.16%
$ 15.01 million $ 290,845
Mar 17, 4 AM $ 0.0229
+0.58%
$ 15.03 million $ 289,916
Mar 17, 3 AM $ 0.0228
-0.58%
$ 14.94 million $ 294,611
Mar 17, 2 AM $ 0.0229
+0.21%
$ 15.03 million $ 299,210
Mar 17, 1 AM $ 0.0229
+0.14%
$ 15 million $ 301,375
Mar 17, 12 AM $ 0.0228
-0.18%
$ 14.98 million $ 308,269
Mar 16, 11 PM $ 0.0229
-0.13%
$ 15.01 million $ 315,757
Mar 16, 10 PM $ 0.0229
+0.44%
$ 15.03 million $ 323,783
Mar 16, 9 PM $ 0.0228
+0.40%
$ 14.96 million $ 331,078
Mar 16, 8 PM $ 0.0227
+0.21%
$ 14.9 million $ 323,416