SEDA Historical Data

SEDA Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $ 0.0394
+0.07%
$ 28.67 million $ 714,684
May 5, 10 PM $ 0.0394
-0.18%
$ 28.65 million $ 710,574
May 5, 9 PM $ 0.0394
+1.97%
$ 28.7 million $ 705,107
May 5, 8 PM $ 0.0387
-0.32%
$ 28.15 million $ 688,543
May 5, 7 PM $ 0.0388
-0.61%
$ 28.24 million $ 686,046
May 5, 6 PM $ 0.0391
+0.15%
$ 28.42 million $ 714,611
May 5, 5 PM $ 0.039
+0.55%
$ 28.36 million $ 734,593
May 5, 4 PM $ 0.0387
+0.25%
$ 28.19 million $ 729,470
May 5, 3 PM $ 0.0387
-0.07%
$ 28.12 million $ 767,524
May 5, 2 PM $ 0.0387
-0.25%
$ 28.14 million $ 795,952
May 5, 1 PM $ 0.0388
-2.16%
$ 28.21 million $ 830,470
May 5, 12 PM $ 0.0396
+1.40%
$ 28.84 million $ 816,826
May 5, 11 AM $ 0.0391
+0.01%
$ 28.44 million $ 792,175
May 5, 10 AM $ 0.0391
+1.70%
$ 28.44 million $ 792,606
May 5, 9 AM $ 0.0384
-0.12%
$ 27.96 million $ 785,213
May 5, 8 AM $ 0.0385
-0.29%
$ 28 million $ 775,651
May 5, 7 AM $ 0.0386
+0.23%
$ 28.08 million $ 771,900
May 5, 6 AM $ 0.0385
-0.09%
$ 28.01 million $ 769,451
May 5, 5 AM $ 0.0385
-0.03%
$ 28.04 million $ 778,401
May 5, 4 AM $ 0.0386
+0.22%
$ 28.05 million $ 778,875
May 5, 3 AM $ 0.0385
+0.41%
$ 27.99 million $ 793,060
May 5, 2 AM $ 0.0383
+0.01%
$ 27.88 million $ 791,131
May 5, 1 AM $ 0.0383
-0.03%
$ 27.87 million $ 788,848
May 5, 12 AM $ 0.0383
+0.41%
$ 27.89 million $ 772,494
May 4, 11 PM $ 0.0382
+0.05%
$ 27.77 million $ 770,898
May 4, 10 PM $ 0.0382
-0.42%
$ 27.78 million $ 781,812
May 4, 9 PM $ 0.0383
+0.27%
$ 27.89 million $ 797,544
May 4, 8 PM $ 0.0382
+0.10%
$ 27.82 million $ 774,723
May 4, 7 PM $ 0.0382
+0.73%
$ 27.78 million $ 788,467
May 4, 6 PM $ 0.0379
+0.64%
$ 27.58 million $ 812,053
May 4, 5 PM $ 0.0376
+2.10%
$ 27.37 million $ 796,512
May 4, 4 PM $ 0.0368
+1.14%
$ 26.81 million $ 784,655
May 4, 3 PM $ 0.0364
+1.19%
$ 24.14 million $ 756,233
May 4, 2 PM $ 0.036
+4.69%
$ 23.85 million $ 525,014
May 4, 1 PM $ 0.0344
-0.43%
$ 22.79 million $ 669,623
May 4, 12 PM $ 0.0346
+0.07%
$ 22.89 million $ 673,503
May 4, 11 AM $ 0.0345
-0.19%
$ 22.87 million $ 689,095
May 4, 10 AM $ 0.0346
-0.27%
$ 22.92 million $ 678,450
May 4, 9 AM $ 0.0347
-0.08%
$ 22.98 million $ 665,229
May 4, 8 AM $ 0.0347
+0.36%
$ 23 million $ 682,365
May 4, 7 AM $ 0.0346
-0.18%
$ 22.92 million $ 671,758
May 4, 6 AM $ 0.0347
-0.20%
$ 22.96 million $ 672,661
May 4, 5 AM $ 0.0347
-0.25%
$ 22.99 million $ 667,509
May 4, 4 AM $ 0.0348
+0.04%
$ 23.05 million $ 674,125
May 4, 3 AM $ 0.0348
+0.07%
$ 23.04 million $ 660,096
May 4, 2 AM $ 0.0348
+0.52%
$ 23.02 million $ 664,785
May 4, 1 AM $ 0.0346
+0.44%
$ 22.9 million $ 669,537
May 4, 12 AM $ 0.0344
+0.08%
$ 22.8 million $ 675,558
May 3, 11 PM $ 0.0344
-0.99%
$ 22.78 million $ 670,534
May 3, 10 PM $ 0.0347
+1.05%
$ 23.01 million $ 670,979