SEDA Historical Data

SEDA Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 10 PM $ 0.0347
+1.05%
$ 23.01 million $ 670,979
May 3, 9 PM $ 0.0344
-0.08%
$ 22.77 million $ 645,679
May 3, 8 PM $ 0.0344
+0.51%
$ 22.79 million $ 644,787
May 3, 7 PM $ 0.0342
+2.08%
$ 22.67 million $ 639,061
May 3, 6 PM $ 0.0335
+0.27%
$ 22.22 million $ 609,220
May 3, 5 PM $ 0.0334
+0.98%
$ 22.16 million $ 613,753
May 3, 4 PM $ 0.0331
+0.18%
$ 21.95 million $ 600,543
May 3, 3 PM $ 0.0331
-0.04%
$ 21.9 million $ 602,538
May 3, 2 PM $ 0.0331
+0.34%
$ 21.91 million $ 602,396
May 3, 1 PM $ 0.0329
+0.78%
$ 21.82 million $ 583,513
May 3, 12 PM $ 0.0327
+1.04%
$ 21.65 million $ 568,184
May 3, 11 AM $ 0.0324
-0.33%
$ 21.44 million $ 562,277
May 3, 10 AM $ 0.0325
-0.33%
$ 21.5 million $ 572,689
May 3, 9 AM $ 0.0326
+0.10%
$ 21.57 million $ 577,572
May 3, 8 AM $ 0.0325
-0.15%
$ 21.56 million $ 561,258
May 3, 7 AM $ 0.0326
+0.20%
$ 21.59 million $ 565,555
May 3, 6 AM $ 0.0325
+0.02%
$ 21.54 million $ 594,307
May 3, 5 AM $ 0.0325
-0.22%
$ 21.53 million $ 603,648
May 3, 4 AM $ 0.0326
-0.08%
$ 21.58 million $ 590,394
May 3, 3 AM $ 0.0326
+0.05%
$ 21.6 million $ 594,423
May 3, 2 AM $ 0.0326
-0.22%
$ 21.59 million $ 568,749
May 3, 1 AM $ 0.0327
+0.10%
$ 21.64 million $ 566,360
May 3, 12 AM $ 0.0326
-0.23%
$ 21.61 million $ 575,545
May 2, 11 PM $ 0.0327
-0.04%
$ 21.66 million $ 579,813
May 2, 10 PM $ 0.0327
-0.07%
$ 21.67 million $ 578,581
May 2, 9 PM $ 0.0327
+0.08%
$ 21.68 million $ 593,324
May 2, 8 PM $ 0.0327
+0.02%
$ 21.66 million $ 620,039
May 2, 7 PM $ 0.0327
+0.35%
$ 21.66 million $ 602,418
May 2, 6 PM $ 0.0326
+0.20%
$ 21.59 million $ 587,521
May 2, 5 PM $ 0.0325
-0.08%
$ 21.54 million $ 576,104
May 2, 4 PM $ 0.0325
-0.03%
$ 21.56 million $ 577,947
May 2, 3 PM $ 0.0326
+0.23%
$ 21.56 million $ 590,047
May 2, 2 PM $ 0.0325
+0.04%
$ 21.5 million $ 586,460
May 2, 1 PM $ 0.0325
-0.06%
$ 21.49 million $ 615,598
May 2, 12 PM $ 0.0325
+0.15%
$ 21.5 million $ 619,802
May 2, 11 AM $ 0.0324
+0.13%
$ 21.47 million $ 612,987
May 2, 10 AM $ 0.0324
-0.05%
$ 21.44 million $ 600,007
May 2, 9 AM $ 0.0324
+0.05%
$ 21.45 million $ 593,420
May 2, 8 AM $ 0.0324
+0.18%
$ 21.44 million $ 602,126
May 2, 7 AM $ 0.0323
+1.11%
$ 21.39 million $ 597,357
May 2, 6 AM $ 0.032
+0.02%
$ 21.16 million $ 567,354
May 2, 5 AM $ 0.032
+0.09%
$ 21.15 million $ 564,931
May 2, 4 AM $ 0.0319
-0.08%
$ 21.13 million $ 584,459
May 2, 3 AM $ 0.0319
-0.01%
$ 21.15 million $ 573,116
May 2, 2 AM $ 0.0319
+0.09%
$ 21.15 million $ 585,915
May 2, 1 AM $ 0.0319
-0.12%
$ 21.13 million $ 579,611
May 2, 12 AM $ 0.032
-0.07%
$ 21.17 million $ 579,910
May 1, 11 PM $ 0.032
-0.04%
$ 21.18 million $ 581,071
May 1, 10 PM $ 0.032
+0.01%
$ 21.18 million $ 571,880
May 1, 9 PM $ 0.032
+0.36%
$ 21.18 million $ 575,654