SEDA Historical Data

SEDA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $ 0.0227
+0.21%
$ 14.9 million $ 323,416
Mar 16, 7 PM $ 0.0227
-0.67%
$ 14.87 million $ 337,778
Mar 16, 6 PM $ 0.0228
+0.33%
$ 14.97 million $ 352,416
Mar 16, 5 PM $ 0.0227
+0.24%
$ 14.92 million $ 364,558
Mar 16, 4 PM $ 0.0227
+0.78%
$ 14.88 million $ 376,004
Mar 16, 3 PM $ 0.0225
-0.28%
$ 14.77 million $ 387,493
Mar 16, 2 PM $ 0.0226
-0.30%
$ 14.81 million $ 394,568
Mar 16, 1 PM $ 0.0226
+1.09%
$ 14.85 million $ 392,373
Mar 16, 12 PM $ 0.0224
-0.38%
$ 14.7 million $ 393,784
Mar 16, 11 AM $ 0.0225
+0.31%
$ 14.76 million $ 390,195
Mar 16, 10 AM $ 0.0224
+0.06%
$ 14.71 million $ 387,529
Mar 16, 9 AM $ 0.0224
+0.29%
$ 14.7 million $ 385,725
Mar 16, 8 AM $ 0.0223
-1.58%
$ 14.66 million $ 392,875
Mar 16, 7 AM $ 0.0226
+0.24%
$ 14.82 million $ 386,823
Mar 16, 6 AM $ 0.0225
-0.39%
$ 14.79 million $ 390,727
Mar 16, 5 AM $ 0.0226
-0.66%
$ 14.85 million $ 395,097
Mar 16, 4 AM $ 0.0228
+0.53%
$ 14.95 million $ 396,314
Mar 16, 3 AM $ 0.0227
+0.97%
$ 14.87 million $ 399,764
Mar 16, 2 AM $ 0.0225
+0.48%
$ 14.73 million $ 402,013
Mar 16, 1 AM $ 0.0224
-0.08%
$ 14.66 million $ 399,402
Mar 16, 12 AM $ 0.0224
-0.06%
$ 14.67 million $ 394,313
Mar 15, 11 PM $ 0.0224
+0.12%
$ 14.68 million $ 396,243
Mar 15, 10 PM $ 0.0224
+1.10%
$ 14.67 million $ 393,196
Mar 15, 9 PM $ 0.0221
+0.05%
$ 14.51 million $ 386,961
Mar 15, 8 PM $ 0.0221
-1.29%
$ 14.5 million $ 393,648
Mar 15, 7 PM $ 0.0224
+0.13%
$ 14.69 million $ 384,057
Mar 15, 6 PM $ 0.0224
+1.18%
$ 14.67 million $ 374,486
Mar 15, 5 PM $ 0.0221
+0.09%
$ 14.5 million $ 367,612
Mar 15, 4 PM $ 0.0221
+0.00%
$ 14.48 million $ 360,806
Mar 15, 3 PM $ 0.0221
-0.68%
$ 14.48 million $ 354,333
Mar 15, 2 PM $ 0.0222
-0.29%
$ 14.58 million $ 347,395
Mar 15, 1 PM $ 0.0222
-0.72%
$ 14.59 million $ 345,621
Mar 15, 12 PM $ 0.0224
+0.16%
$ 14.69 million $ 347,912
Mar 15, 11 AM $ 0.0224
+0.08%
$ 14.67 million $ 358,277
Mar 15, 10 AM $ 0.0223
+0.05%
$ 14.66 million $ 365,538
Mar 15, 9 AM $ 0.0223
+0.61%
$ 14.65 million $ 366,789
Mar 15, 8 AM $ 0.0222
-0.67%
$ 14.56 million $ 358,488
Mar 15, 7 AM $ 0.0224
+0.25%
$ 14.66 million $ 353,986
Mar 15, 6 AM $ 0.0223
+0.55%
$ 14.62 million $ 360,554
Mar 15, 5 AM $ 0.0222
-0.67%
$ 14.54 million $ 364,254
Mar 15, 4 AM $ 0.0223
+1.02%
$ 14.64 million $ 366,712
Mar 15, 3 AM $ 0.0221
-0.72%
$ 14.49 million $ 386,961
Mar 15, 2 AM $ 0.0221
-0.04%
$ 14.47 million $ 387,693
Mar 15, 1 AM $ 0.0221
-0.32%
$ 14.48 million $ 387,798
Mar 15, 12 AM $ 0.0221
-0.14%
$ 14.52 million $ 387,519
Mar 14, 11 PM $ 0.0222
-1.05%
$ 14.54 million $ 387,524
Mar 14, 10 PM $ 0.0224
+0.51%
$ 14.71 million $ 374,550
Mar 14, 9 PM $ 0.0223
-1.13%
$ 14.64 million $ 381,913
Mar 14, 8 PM $ 0.0226
+0.26%
$ 14.81 million $ 383,314
Mar 14, 7 PM $ 0.0225
-0.56%
$ 14.77 million $ 383,441