SEDA Historical Data

SEDA Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 9 PM $ 0.032
+0.36%
$ 21.18 million $ 575,654
May 1, 8 PM $ 0.0319
-0.31%
$ 21.1 million $ 563,119
May 1, 7 PM $ 0.032
+0.19%
$ 21.17 million $ 568,864
May 1, 6 PM $ 0.0319
-0.32%
$ 21.13 million $ 577,614
May 1, 5 PM $ 0.032
+0.23%
$ 21.19 million $ 586,523
May 1, 4 PM $ 0.0319
-0.01%
$ 21.15 million $ 594,290
May 1, 3 PM $ 0.032
-0.17%
$ 21.15 million $ 576,741
May 1, 2 PM $ 0.032
+0.27%
$ 21.19 million $ 582,372
May 1, 1 PM $ 0.0319
+0.37%
$ 21.13 million $ 565,138
May 1, 12 PM $ 0.0318
+0.03%
$ 21.06 million $ 565,355
May 1, 11 AM $ 0.0318
+0.08%
$ 21.05 million $ 563,113
May 1, 10 AM $ 0.0318
+0.37%
$ 21.03 million $ 566,966
May 1, 9 AM $ 0.0317
-0.10%
$ 20.96 million $ 574,704
May 1, 8 AM $ 0.0317
+0.15%
$ 20.97 million $ 563,680
May 1, 7 AM $ 0.0316
+0.15%
$ 20.94 million $ 566,029
May 1, 6 AM $ 0.0316
-0.15%
$ 20.91 million $ 568,705
May 1, 5 AM $ 0.0316
+0.24%
$ 20.95 million $ 560,241
May 1, 4 AM $ 0.0316
-0.16%
$ 20.9 million $ 561,270
May 1, 3 AM $ 0.0316
+0.15%
$ 20.93 million $ 570,654
May 1, 2 AM $ 0.0316
-0.08%
$ 20.9 million $ 564,182
May 1, 1 AM $ 0.0316
+0.05%
$ 20.91 million $ 592,342
May 1, 12 AM $ 0.0316
-0.05%
$ 20.91 million $ 587,359
Apr 30, 11 PM $ 0.0316
+0.14%
$ 20.91 million $ 589,634
Apr 30, 10 PM $ 0.0316
+0.39%
$ 20.89 million $ 606,169
Apr 30, 9 PM $ 0.0314
-0.36%
$ 20.81 million $ 588,019
Apr 30, 8 PM $ 0.0316
+0.06%
$ 20.89 million $ 595,320
Apr 30, 7 PM $ 0.0315
+0.11%
$ 20.88 million $ 597,043
Apr 30, 6 PM $ 0.0315
+0.04%
$ 20.87 million $ 602,183
Apr 30, 5 PM $ 0.0315
-0.06%
$ 20.86 million $ 599,656
Apr 30, 4 PM $ 0.0315
-0.16%
$ 20.87 million $ 589,674
Apr 30, 3 PM $ 0.0316
+0.33%
$ 20.9 million $ 598,421
Apr 30, 2 PM $ 0.0315
+0.06%
$ 20.82 million $ 582,865
Apr 30, 1 PM $ 0.0315
+0.10%
$ 20.82 million $ 588,531
Apr 30, 12 PM $ 0.0314
+0.07%
$ 20.8 million $ 591,598
Apr 30, 11 AM $ 0.0314
-0.20%
$ 20.79 million $ 597,332
Apr 30, 10 AM $ 0.0315
-0.01%
$ 20.83 million $ 608,427
Apr 30, 9 AM $ 0.0315
+0.04%
$ 20.83 million $ 602,002
Apr 30, 8 AM $ 0.0315
-0.05%
$ 20.82 million $ 623,605
Apr 30, 7 AM $ 0.0315
+0.04%
$ 20.83 million $ 632,371
Apr 30, 6 AM $ 0.0315
+0.00%
$ 20.82 million $ 630,750
Apr 30, 5 AM $ 0.0315
+0.16%
$ 20.82 million $ 629,896
Apr 30, 4 AM $ 0.0314
-0.04%
$ 20.78 million $ 625,385
Apr 30, 3 AM $ 0.0314
-0.01%
$ 20.79 million $ 633,844
Apr 30, 2 AM $ 0.0314
-0.73%
$ 20.79 million $ 630,583
Apr 30, 1 AM $ 0.0316
+0.13%
$ 20.94 million $ 620,791
Apr 30, 12 AM $ 0.0316
+0.02%
$ 20.92 million $ 625,548
Apr 29, 11 PM $ 0.0316
+0.01%
$ 20.93 million $ 614,121
Apr 29, 10 PM $ 0.0316
-1.08%
$ 20.92 million $ 621,775
Apr 29, 9 PM $ 0.032
-0.11%
$ 21.15 million $ 622,778
Apr 29, 8 PM $ 0.032
+0.10%
$ 21.18 million $ 629,219