SEDA Historical Data

SEDA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 PM $ 0.0225
-0.56%
$ 14.77 million $ 383,441
Mar 14, 6 PM $ 0.0226
+1.40%
$ 14.85 million $ 382,395
Mar 14, 5 PM $ 0.0223
-0.15%
$ 14.64 million $ 381,640
Mar 14, 4 PM $ 0.0224
+0.13%
$ 14.67 million $ 380,382
Mar 14, 3 PM $ 0.0223
+0.27%
$ 22.77 million $ 379,225
Mar 14, 2 PM $ 0.0223
-0.66%
$ 22.71 million $ 379,071
Mar 14, 1 PM $ 0.0224
-0.32%
$ 22.79 million $ 390,704
Mar 14, 12 PM $ 0.0224
+0.29%
$ 22.87 million $ 388,838
Mar 14, 11 AM $ 0.0224
-0.19%
$ 22.8 million $ 381,383
Mar 14, 10 AM $ 0.0224
+0.43%
$ 22.8 million $ 377,852
Mar 14, 9 AM $ 0.0223
+0.43%
$ 22.7 million $ 377,405
Mar 14, 8 AM $ 0.0222
-0.70%
$ 22.61 million $ 383,178
Mar 14, 7 AM $ 0.0223
+0.05%
$ 22.76 million $ 387,152
Mar 14, 6 AM $ 0.0223
+0.16%
$ 22.75 million $ 369,802
Mar 14, 5 AM $ 0.0223
-0.61%
$ 22.72 million $ 354,827
Mar 14, 4 AM $ 0.0224
-0.19%
$ 22.86 million $ 340,957
Mar 14, 3 AM $ 0.0225
+0.68%
$ 22.9 million $ 338,164
Mar 14, 2 AM $ 0.0223
+0.11%
$ 22.75 million $ 340,226
Mar 14, 1 AM $ 0.0223
-0.31%
$ 22.72 million $ 361,000
Mar 14, 12 AM $ 0.0224
-0.61%
$ 22.79 million $ 377,688
Mar 13, 11 PM $ 0.0225
+0.72%
$ 22.93 million $ 383,457
Mar 13, 10 PM $ 0.0223
+0.61%
$ 22.77 million $ 387,842
Mar 13, 9 PM $ 0.0222
-0.35%
$ 22.63 million $ 379,472
Mar 13, 8 PM $ 0.0223
-0.44%
$ 22.71 million $ 369,973
Mar 13, 7 PM $ 0.0224
+0.68%
$ 22.81 million $ 375,588
Mar 13, 6 PM $ 0.0222
+0.13%
$ 22.65 million $ 380,845
Mar 13, 5 PM $ 0.0222
-0.55%
$ 22.62 million $ 386,973
Mar 13, 4 PM $ 0.0223
+0.51%
$ 22.75 million $ 392,072
Mar 13, 3 PM $ 0.0222
-0.34%
$ 22.63 million $ 403,665
Mar 13, 2 PM $ 0.0223
-1.46%
$ 22.71 million $ 412,718
Mar 13, 1 PM $ 0.0226
+1.29%
$ 23.05 million $ 396,311
Mar 13, 12 PM $ 0.0223
-0.41%
$ 22.75 million $ 391,713
Mar 13, 11 AM $ 0.0224
+0.32%
$ 22.84 million $ 391,036
Mar 13, 10 AM $ 0.0223
+1.27%
$ 22.77 million $ 386,580
Mar 13, 9 AM $ 0.022
-0.08%
$ 22.48 million $ 380,838
Mar 13, 8 AM $ 0.0221
-0.14%
$ 22.5 million $ 380,511
Mar 13, 7 AM $ 0.0221
+0.27%
$ 22.53 million $ 382,729
Mar 13, 6 AM $ 0.022
-0.44%
$ 22.47 million $ 384,274
Mar 13, 5 AM $ 0.0221
+0.20%
$ 22.57 million $ 389,991
Mar 13, 4 AM $ 0.0221
-0.23%
$ 22.52 million $ 408,872
Mar 13, 3 AM $ 0.0221
-0.12%
$ 22.57 million $ 411,218
Mar 13, 2 AM $ 0.0222
-0.06%
$ 22.6 million $ 413,252
Mar 13, 1 AM $ 0.0222
-1.12%
$ 22.62 million $ 394,224
Mar 13, 12 AM $ 0.0224
+1.85%
$ 22.87 million $ 366,933
Mar 12, 11 PM $ 0.022
-0.31%
$ 22.46 million $ 357,121
Mar 12, 10 PM $ 0.0221
-0.22%
$ 22.53 million $ 357,737
Mar 12, 9 PM $ 0.022
-0.09%
$ 22.45 million $ 360,829
Mar 12, 8 PM $ 0.022
-0.52%
$ 22.47 million $ 362,209
Mar 12, 7 PM $ 0.0222
+0.07%
$ 22.59 million $ 361,452
Mar 12, 6 PM $ 0.0221
-0.02%
$ 22.57 million $ 361,865