SEDA Historical Data

SEDA Page 24
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $ 0.0221
-0.23%
$ 22.58 million $ 359,576
Mar 12, 4 PM $ 0.0222
+2.45%
$ 22.63 million $ 360,620
Mar 12, 3 PM $ 0.0217
-0.41%
$ 22.09 million $ 360,864
Mar 12, 2 PM $ 0.0218
-0.20%
$ 22.18 million $ 358,303
Mar 12, 1 PM $ 0.0218
-0.35%
$ 22.22 million $ 363,033
Mar 12, 12 PM $ 0.0219
-1.19%
$ 22.3 million $ 362,140
Mar 12, 11 AM $ 0.0221
-0.09%
$ 22.57 million $ 358,012
Mar 12, 10 AM $ 0.0222
+0.50%
$ 22.59 million $ 358,730
Mar 12, 9 AM $ 0.022
-0.04%
$ 22.48 million $ 363,766
Mar 12, 8 AM $ 0.0221
+0.31%
$ 22.49 million $ 357,300
Mar 12, 7 AM $ 0.0219
-0.30%
$ 22.36 million $ 358,870
Mar 12, 6 AM $ 0.022
+0.31%
$ 22.42 million $ 367,157
Mar 12, 5 AM $ 0.0219
-0.30%
$ 22.36 million $ 383,895
Mar 12, 4 AM $ 0.022
-0.58%
$ 22.42 million $ 385,494
Mar 12, 3 AM $ 0.0221
+0.21%
$ 22.55 million $ 389,048
Mar 12, 2 AM $ 0.0221
-0.19%
$ 22.51 million $ 389,776
Mar 12, 1 AM $ 0.0221
+0.25%
$ 22.55 million $ 386,087
Mar 12, 12 AM $ 0.0221
-0.39%
$ 22.49 million $ 387,748
Mar 11, 11 PM $ 0.0221
-0.16%
$ 22.57 million $ 388,413
Mar 11, 10 PM $ 0.0222
+0.01%
$ 22.61 million $ 391,821
Mar 11, 9 PM $ 0.0222
+1.02%
$ 22.6 million $ 378,849
Mar 11, 8 PM $ 0.0219
-1.98%
$ 22.37 million $ 376,303
Mar 11, 7 PM $ 0.0224
+1.29%
$ 22.83 million $ 383,646
Mar 11, 6 PM $ 0.0221
+0.00%
$ 22.54 million $ 395,084
Mar 11, 5 PM $ 0.0221
+0.39%
$ 22.53 million $ 396,845
Mar 11, 4 PM $ 0.022
-0.63%
$ 22.45 million $ 396,655
Mar 11, 3 PM $ 0.0221
+0.34%
$ 14.5 million $ 389,962
Mar 11, 2 PM $ 0.022
+1.04%
$ 14.45 million $ 387,755
Mar 11, 1 PM $ 0.0218
+0.57%
$ 14.3 million $ 387,068
Mar 11, 12 PM $ 0.0217
+0.77%
$ 14.22 million $ 387,832
Mar 11, 11 AM $ 0.0215
-0.50%
$ 14.11 million $ 411,985
Mar 11, 10 AM $ 0.0216
+0.72%
$ 14.18 million $ 418,095
Mar 11, 9 AM $ 0.0215
+0.00%
$ 14.08 million $ 420,307
Mar 11, 8 AM $ 0.0215
-0.61%
$ 14.08 million $ 432,096
Mar 11, 7 AM $ 0.0216
-0.95%
$ 14.19 million $ 428,901
Mar 11, 6 AM $ 0.0218
+0.24%
$ 14.33 million $ 431,632
Mar 11, 5 AM $ 0.0218
-0.11%
$ 14.31 million $ 436,831
Mar 11, 4 AM $ 0.0218
-0.18%
$ 14.33 million $ 457,921
Mar 11, 3 AM $ 0.0219
+0.14%
$ 14.35 million $ 461,606
Mar 11, 2 AM $ 0.022
-0.68%
$ 14.4 million $ 462,549
Mar 11, 1 AM $ 0.022
+0.54%
$ 14.43 million $ 463,344
Mar 11, 12 AM $ 0.0219
-0.06%
$ 14.36 million $ 464,165
Mar 10, 11 PM $ 0.0219
+0.27%
$ 14.39 million $ 464,066
Mar 10, 10 PM $ 0.0219
+0.18%
$ 14.35 million $ 458,377
Mar 10, 9 PM $ 0.0218
-0.02%
$ 14.28 million $ 457,706
Mar 10, 8 PM $ 0.0218
-0.67%
$ 14.28 million $ 462,465
Mar 10, 7 PM $ 0.0219
+0.27%
$ 14.38 million $ 460,068
Mar 10, 6 PM $ 0.0219
-0.51%
$ 14.34 million $ 450,517
Mar 10, 5 PM $ 0.022
-0.07%
$ 14.41 million $ 453,596
Mar 10, 4 PM $ 0.022
-0.12%
$ 14.42 million $ 456,147