SEDA Historical Data

SEDA Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $ 0.032
+0.10%
$ 21.18 million $ 629,219
Apr 29, 7 PM $ 0.032
+0.33%
$ 21.17 million $ 626,405
Apr 29, 6 PM $ 0.0319
-0.35%
$ 21.09 million $ 615,170
Apr 29, 5 PM $ 0.032
-0.13%
$ 21.17 million $ 623,656
Apr 29, 4 PM $ 0.032
-0.64%
$ 21.19 million $ 624,538
Apr 29, 3 PM $ 0.0322
-0.57%
$ 21.33 million $ 619,574
Apr 29, 2 PM $ 0.0324
+0.17%
$ 21.45 million $ 645,164
Apr 29, 1 PM $ 0.0324
-0.44%
$ 21.42 million $ 626,424
Apr 29, 12 PM $ 0.0325
-0.17%
$ 21.52 million $ 613,895
Apr 29, 11 AM $ 0.0326
+0.35%
$ 21.55 million $ 611,967
Apr 29, 10 AM $ 0.0325
-0.52%
$ 21.48 million $ 611,798
Apr 29, 9 AM $ 0.0326
+0.39%
$ 21.59 million $ 615,679
Apr 29, 8 AM $ 0.0325
+0.07%
$ 21.51 million $ 597,152
Apr 29, 7 AM $ 0.0325
-0.18%
$ 21.48 million $ 597,632
Apr 29, 6 AM $ 0.0325
+0.01%
$ 21.52 million $ 606,089
Apr 29, 5 AM $ 0.0325
-0.02%
$ 21.52 million $ 631,478
Apr 29, 4 AM $ 0.0325
+0.42%
$ 21.53 million $ 660,737
Apr 29, 3 AM $ 0.0324
+0.38%
$ 21.43 million $ 643,090
Apr 29, 2 AM $ 0.0323
-0.07%
$ 21.35 million $ 663,991
Apr 29, 1 AM $ 0.0323
+0.02%
$ 21.36 million $ 650,222
Apr 29, 12 AM $ 0.0323
+0.31%
$ 21.36 million $ 651,669
Apr 28, 11 PM $ 0.0322
-0.71%
$ 21.29 million $ 659,162
Apr 28, 10 PM $ 0.0324
+0.11%
$ 21.45 million $ 645,220
Apr 28, 9 PM $ 0.0324
+0.09%
$ 21.42 million $ 642,064
Apr 28, 8 PM $ 0.0323
-0.05%
$ 21.4 million $ 638,956
Apr 28, 7 PM $ 0.0324
-0.07%
$ 21.42 million $ 639,075
Apr 28, 6 PM $ 0.0324
-0.05%
$ 21.44 million $ 655,596
Apr 28, 5 PM $ 0.0324
-0.35%
$ 21.45 million $ 644,925
Apr 28, 4 PM $ 0.0325
-0.03%
$ 21.52 million $ 647,808
Apr 28, 3 PM $ 0.0325
-0.03%
$ 21.53 million $ 649,140
Apr 28, 2 PM $ 0.0325
-0.17%
$ 21.54 million $ 659,680
Apr 28, 1 PM $ 0.0326
-0.11%
$ 21.56 million $ 662,681
Apr 28, 12 PM $ 0.0326
+0.01%
$ 21.59 million $ 673,918
Apr 28, 11 AM $ 0.0326
-0.24%
$ 21.59 million $ 666,197
Apr 28, 10 AM $ 0.0327
+0.83%
$ 21.64 million $ 667,821
Apr 28, 9 AM $ 0.0324
-0.09%
$ 21.46 million $ 669,892
Apr 28, 8 AM $ 0.0325
-0.06%
$ 21.48 million $ 677,072
Apr 28, 7 AM $ 0.0325
+0.25%
$ 21.5 million $ 668,270
Apr 28, 6 AM $ 0.0324
-0.56%
$ 21.44 million $ 659,821
Apr 28, 5 AM $ 0.0326
+0.11%
$ 21.56 million $ 639,722
Apr 28, 4 AM $ 0.0325
+0.03%
$ 21.54 million $ 610,952
Apr 28, 3 AM $ 0.0325
+0.01%
$ 21.53 million $ 621,638
Apr 28, 2 AM $ 0.0325
-0.09%
$ 21.52 million $ 616,519
Apr 28, 1 AM $ 0.0325
-0.20%
$ 21.54 million $ 625,649
Apr 28, 12 AM $ 0.0326
+0.07%
$ 21.59 million $ 618,287
Apr 27, 11 PM $ 0.0326
+0.27%
$ 21.58 million $ 622,905
Apr 27, 10 PM $ 0.0325
+0.02%
$ 21.53 million $ 621,416
Apr 27, 9 PM $ 0.0325
-0.10%
$ 21.52 million $ 623,762
Apr 27, 8 PM $ 0.0325
+0.01%
$ 21.54 million $ 618,971
Apr 27, 7 PM $ 0.0325
-0.40%
$ 21.54 million $ 622,202