SEDA Historical Data

SEDA Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 0.0325
+0.01%
$ 21.54 million $ 618,971
Apr 27, 7 PM $ 0.0325
-0.40%
$ 21.54 million $ 622,202
Apr 27, 6 PM $ 0.0327
-0.11%
$ 21.62 million $ 617,829
Apr 27, 5 PM $ 0.0327
+0.71%
$ 21.64 million $ 615,187
Apr 27, 4 PM $ 0.0325
+0.29%
$ 21.5 million $ 610,422
Apr 27, 3 PM $ 0.0324
-3.25%
$ 21.43 million $ 609,854
Apr 27, 2 PM $ 0.0335
+0.09%
$ 22.15 million $ 577,044
Apr 27, 1 PM $ 0.0334
-0.21%
$ 22.13 million $ 591,568
Apr 27, 12 PM $ 0.0335
-0.01%
$ 22.18 million $ 579,037
Apr 27, 11 AM $ 0.0335
-0.03%
$ 22.18 million $ 587,776
Apr 27, 10 AM $ 0.0335
+0.10%
$ 22.19 million $ 589,785
Apr 27, 9 AM $ 0.0335
+0.06%
$ 22.17 million $ 587,645
Apr 27, 8 AM $ 0.0335
-0.07%
$ 22.15 million $ 591,230
Apr 27, 7 AM $ 0.0335
+0.04%
$ 22.17 million $ 592,926
Apr 27, 6 AM $ 0.0335
-0.06%
$ 22.16 million $ 595,513
Apr 27, 5 AM $ 0.0335
-0.96%
$ 22.18 million $ 590,033
Apr 27, 4 AM $ 0.0338
+0.10%
$ 22.39 million $ 582,963
Apr 27, 3 AM $ 0.0338
-0.11%
$ 22.37 million $ 580,880
Apr 27, 2 AM $ 0.0338
-0.12%
$ 22.39 million $ 575,867
Apr 27, 1 AM $ 0.0339
+0.23%
$ 22.42 million $ 575,789
Apr 27, 12 AM $ 0.0338
+0.25%
$ 22.37 million $ 580,884
Apr 26, 11 PM $ 0.0337
+0.14%
$ 22.31 million $ 571,592
Apr 26, 10 PM $ 0.0337
+0.06%
$ 22.28 million $ 573,773
Apr 26, 9 PM $ 0.0336
-0.09%
$ 22.27 million $ 582,579
Apr 26, 8 PM $ 0.0337
-0.21%
$ 22.29 million $ 571,735
Apr 26, 7 PM $ 0.0338
+0.31%
$ 22.34 million $ 578,481
Apr 26, 6 PM $ 0.0337
+0.07%
$ 22.27 million $ 576,351
Apr 26, 5 PM $ 0.0336
+0.01%
$ 22.25 million $ 573,178
Apr 26, 4 PM $ 0.0336
+0.14%
$ 22.25 million $ 593,675
Apr 26, 3 PM $ 0.0336
-0.22%
$ 22.22 million $ 596,519
Apr 26, 2 PM $ 0.0337
+0.57%
$ 22.27 million $ 628,976
Apr 26, 1 PM $ 0.0335
+0.19%
$ 22.14 million $ 628,567
Apr 26, 12 PM $ 0.0334
-0.12%
$ 22.11 million $ 629,207
Apr 26, 11 AM $ 0.0334
+0.13%
$ 22.13 million $ 626,517
Apr 26, 10 AM $ 0.0334
-0.04%
$ 22.1 million $ 621,138
Apr 26, 9 AM $ 0.0334
-0.01%
$ 22.11 million $ 621,472
Apr 26, 8 AM $ 0.0334
-0.11%
$ 22.12 million $ 615,003
Apr 26, 7 AM $ 0.0335
+0.16%
$ 22.14 million $ 621,753
Apr 26, 6 AM $ 0.0334
-0.09%
$ 22.11 million $ 613,339
Apr 26, 5 AM $ 0.0334
+0.00%
$ 22.13 million $ 627,147
Apr 26, 4 AM $ 0.0334
+0.12%
$ 22.13 million $ 620,705
Apr 26, 3 AM $ 0.0334
-0.10%
$ 22.1 million $ 631,037
Apr 26, 2 AM $ 0.0334
-0.37%
$ 22.12 million $ 625,089
Apr 26, 1 AM $ 0.0336
-0.08%
$ 22.22 million $ 630,138
Apr 26, 12 AM $ 0.0336
+0.30%
$ 22.24 million $ 640,768
Apr 25, 11 PM $ 0.0335
-0.01%
$ 22.17 million $ 646,753
Apr 25, 10 PM $ 0.0335
+0.00%
$ 22.17 million $ 649,253
Apr 25, 9 PM $ 0.0335
-0.06%
$ 22.17 million $ 634,466
Apr 25, 8 PM $ 0.0335
-0.05%
$ 22.19 million $ 630,160
Apr 25, 7 PM $ 0.0335
-0.20%
$ 22.2 million $ 632,624