SEDA Historical Data

SEDA Page 25
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $ 0.022
-0.12%
$ 14.42 million $ 456,147
Mar 10, 3 PM $ 0.022
-0.39%
$ 14.44 million $ 456,299
Mar 10, 2 PM $ 0.0221
-0.20%
$ 14.5 million $ 452,386
Mar 10, 1 PM $ 0.0221
+0.85%
$ 14.5 million $ 454,420
Mar 10, 12 PM $ 0.0219
+1.55%
$ 14.38 million $ 458,285
Mar 10, 11 AM $ 0.0216
+0.09%
$ 14.16 million $ 439,791
Mar 10, 10 AM $ 0.0216
-0.42%
$ 14.14 million $ 437,607
Mar 10, 9 AM $ 0.0217
-2.34%
$ 14.2 million $ 439,426
Mar 10, 8 AM $ 0.0222
-2.55%
$ 14.54 million $ 429,217
Mar 10, 7 AM $ 0.0222
+0.14%
$ 14.54 million $ 425,641
Mar 10, 6 AM $ 0.0221
-0.27%
$ 14.5 million $ 425,574
Mar 10, 5 AM $ 0.0221
+0.09%
$ 14.52 million $ 427,263
Mar 10, 4 AM $ 0.0221
+0.14%
$ 14.5 million $ 422,067
Mar 10, 3 AM $ 0.0221
-0.81%
$ 14.48 million $ 418,538
Mar 10, 2 AM $ 0.0222
+0.60%
$ 14.54 million $ 415,779
Mar 10, 1 AM $ 0.022
+0.04%
$ 14.45 million $ 421,116
Mar 10, 12 AM $ 0.022
+0.24%
$ 14.45 million $ 427,144
Mar 9, 11 PM $ 0.022
+0.07%
$ 14.41 million $ 434,046
Mar 9, 10 PM $ 0.022
-0.77%
$ 14.4 million $ 460,503
Mar 9, 9 PM $ 0.0221
-1.46%
$ 14.51 million $ 461,329
Mar 9, 8 PM $ 0.0225
+1.64%
$ 14.73 million $ 474,212
Mar 9, 7 PM $ 0.0221
+0.54%
$ 14.48 million $ 465,264
Mar 9, 6 PM $ 0.022
-0.29%
$ 14.41 million $ 469,199
Mar 9, 5 PM $ 0.022
+0.06%
$ 14.45 million $ 470,641
Mar 9, 4 PM $ 0.022
+0.47%
$ 14.44 million $ 474,167
Mar 9, 3 PM $ 0.0219
+0.30%
$ 14.37 million $ 475,555
Mar 9, 2 PM $ 0.0219
-0.79%
$ 14.33 million $ 474,926
Mar 9, 1 PM $ 0.022
+0.91%
$ 14.42 million $ 467,970
Mar 9, 12 PM $ 0.0218
-0.28%
$ 14.29 million $ 470,934
Mar 9, 11 AM $ 0.0219
-0.14%
$ 14.33 million $ 480,574
Mar 9, 10 AM $ 0.0219
+0.09%
$ 14.35 million $ 502,769
Mar 9, 9 AM $ 0.0219
+0.82%
$ 14.34 million $ 503,381
Mar 9, 8 AM $ 0.0217
-0.77%
$ 14.22 million $ 501,322
Mar 9, 7 AM $ 0.0219
+0.25%
$ 14.33 million $ 503,662
Mar 9, 6 AM $ 0.0218
+0.14%
$ 14.29 million $ 503,693
Mar 9, 5 AM $ 0.0218
+0.07%
$ 14.27 million $ 503,305
Mar 9, 4 AM $ 0.0218
+0.54%
$ 14.26 million $ 501,662
Mar 9, 3 AM $ 0.0216
+0.18%
$ 14.19 million $ 500,278
Mar 9, 2 AM $ 0.0216
-1.79%
$ 14.16 million $ 497,414
Mar 9, 1 AM $ 0.0218
+1.36%
$ 14.32 million $ 487,446
Mar 9, 12 AM $ 0.0216
-0.22%
$ 14.13 million $ 476,606
Mar 8, 11 PM $ 0.0216
+0.66%
$ 14.16 million $ 465,612
Mar 8, 10 PM $ 0.0215
-1.36%
$ 14.07 million $ 433,213
Mar 8, 9 PM $ 0.0218
+1.54%
$ 14.26 million $ 433,252
Mar 8, 8 PM $ 0.0214
-0.46%
$ 14.05 million $ 432,771
Mar 8, 7 PM $ 0.0215
+0.60%
$ 14.11 million $ 447,223
Mar 8, 6 PM $ 0.0214
-0.23%
$ 14.03 million $ 445,185
Mar 8, 5 PM $ 0.0214
-0.17%
$ 14.06 million $ 440,571
Mar 8, 4 PM $ 0.0215
+0.72%
$ 14.08 million $ 450,337
Mar 8, 3 PM $ 0.0213
+0.01%
$ 13.98 million $ 438,283