SEDA Historical Data

SEDA Page 26
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 PM $ 0.0213
+0.01%
$ 13.98 million $ 438,283
Mar 8, 2 PM $ 0.0213
-0.34%
$ 13.98 million $ 448,906
Mar 8, 1 PM $ 0.0214
+0.36%
$ 14.03 million $ 461,068
Mar 8, 12 PM $ 0.0213
-0.86%
$ 13.98 million $ 454,797
Mar 8, 11 AM $ 0.0215
-0.03%
$ 14.1 million $ 444,574
Mar 8, 10 AM $ 0.0215
+0.45%
$ 14.1 million $ 431,818
Mar 8, 9 AM $ 0.0214
+0.03%
$ 14.04 million $ 430,081
Mar 8, 8 AM $ 0.0214
-0.78%
$ 14.03 million $ 458,374
Mar 8, 7 AM $ 0.0216
+0.64%
$ 14.15 million $ 464,792
Mar 8, 6 AM $ 0.0214
-0.30%
$ 14.06 million $ 454,748
Mar 8, 5 AM $ 0.0215
+0.46%
$ 14.1 million $ 452,953
Mar 8, 4 AM $ 0.0214
+0.41%
$ 14.03 million $ 440,918
Mar 8, 3 AM $ 0.0213
-1.10%
$ 13.98 million $ 430,425
Mar 8, 2 AM $ 0.0214
-0.26%
$ 14.03 million $ 427,276
Mar 8, 1 AM $ 0.0215
+0.20%
$ 14.07 million $ 425,123
Mar 8, 12 AM $ 0.0214
+0.16%
$ 14.04 million $ 432,235
Mar 7, 11 PM $ 0.0214
-0.11%
$ 14.02 million $ 441,494
Mar 7, 10 PM $ 0.0213
-3.09%
$ 13.96 million $ 441,174
Mar 7, 9 PM $ 0.022
+1.95%
$ 14.41 million $ 440,392
Mar 7, 8 PM $ 0.0215
+0.15%
$ 14.08 million $ 448,142
Mar 7, 7 PM $ 0.0214
-0.48%
$ 14.06 million $ 434,886
Mar 7, 6 PM $ 0.0215
-0.06%
$ 14.12 million $ 419,922
Mar 7, 5 PM $ 0.0216
-1.21%
$ 14.13 million $ 423,825
Mar 7, 4 PM $ 0.0219
-0.21%
$ 14.33 million $ 410,310
Mar 7, 3 PM $ 0.0219
-2.44%
$ 14.36 million $ 418,119
Mar 7, 2 PM $ 0.0225
+1.40%
$ 14.72 million $ 412,908
Mar 7, 1 PM $ 0.0222
+0.02%
$ 14.52 million $ 415,069
Mar 7, 12 PM $ 0.0221
-0.04%
$ 14.52 million $ 419,750
Mar 7, 11 AM $ 0.0222
+0.89%
$ 14.52 million $ 419,869
Mar 7, 10 AM $ 0.022
+0.49%
$ 14.39 million $ 417,231
Mar 7, 9 AM $ 0.0219
-3.66%
$ 14.32 million $ 423,761
Mar 7, 8 AM $ 0.0227
+4.25%
$ 14.87 million $ 415,033
Mar 7, 7 AM $ 0.0218
+0.50%
$ 14.26 million $ 401,232
Mar 7, 6 AM $ 0.0216
+1.70%
$ 14.19 million $ 390,660
Mar 7, 5 AM $ 0.0213
+0.35%
$ 13.95 million $ 370,126
Mar 7, 4 AM $ 0.0212
+0.87%
$ 13.91 million $ 362,956
Mar 7, 3 AM $ 0.021
+0.07%
$ 13.79 million $ 355,923
Mar 7, 2 AM $ 0.021
-0.01%
$ 13.78 million $ 361,860
Mar 7, 1 AM $ 0.021
-0.26%
$ 13.78 million $ 366,209
Mar 7, 12 AM $ 0.0209
-0.27%
$ 13.73 million $ 365,077
Mar 6, 11 PM $ 0.021
+0.53%
$ 13.77 million $ 360,919
Mar 6, 10 PM $ 0.0209
-2.38%
$ 13.69 million $ 369,896
Mar 6, 9 PM $ 0.0214
+1.65%
$ 14.03 million $ 371,273
Mar 6, 8 PM $ 0.0211
-0.72%
$ 13.8 million $ 352,973
Mar 6, 7 PM $ 0.0212
+0.46%
$ 13.9 million $ 352,220
Mar 6, 6 PM $ 0.0211
+0.41%
$ 13.84 million $ 355,833
Mar 6, 5 PM $ 0.0211
-1.70%
$ 13.8 million $ 357,683
Mar 6, 4 PM $ 0.0214
+1.50%
$ 14.04 million $ 375,099
Mar 6, 3 PM $ 0.0211
-0.41%
$ 13.83 million $ 376,851
Mar 6, 2 PM $ 0.0212
-1.82%
$ 13.89 million $ 371,538