SEDA Historical Data

SEDA Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 0.0335
-0.20%
$ 22.2 million $ 632,624
Apr 25, 6 PM $ 0.0336
+0.48%
$ 22.24 million $ 640,496
Apr 25, 5 PM $ 0.0335
+0.24%
$ 22.14 million $ 641,217
Apr 25, 4 PM $ 0.0334
+0.41%
$ 22.08 million $ 681,279
Apr 25, 3 PM $ 0.0332
+2.54%
$ 21.98 million $ 768,149
Apr 25, 2 PM $ 0.0324
+0.02%
$ 21.43 million $ 735,940
Apr 25, 1 PM $ 0.0324
+0.03%
$ 21.44 million $ 732,045
Apr 25, 12 PM $ 0.0324
-0.09%
$ 21.43 million $ 746,032
Apr 25, 11 AM $ 0.0324
+0.07%
$ 21.45 million $ 741,444
Apr 25, 10 AM $ 0.0324
-0.19%
$ 21.45 million $ 740,498
Apr 25, 9 AM $ 0.0325
+0.28%
$ 21.49 million $ 742,323
Apr 25, 8 AM $ 0.0324
+0.84%
$ 21.43 million $ 737,339
Apr 25, 7 AM $ 0.0321
-0.15%
$ 21.25 million $ 737,350
Apr 25, 6 AM $ 0.0322
+0.30%
$ 21.28 million $ 752,328
Apr 25, 5 AM $ 0.0321
+0.05%
$ 21.21 million $ 740,067
Apr 25, 4 AM $ 0.032
+0.03%
$ 21.2 million $ 741,692
Apr 25, 3 AM $ 0.032
-0.11%
$ 21.19 million $ 733,334
Apr 25, 2 AM $ 0.0321
+0.18%
$ 21.22 million $ 746,873
Apr 25, 1 AM $ 0.032
+0.38%
$ 21.18 million $ 740,253
Apr 25, 12 AM $ 0.0319
+0.07%
$ 21.1 million $ 732,156
Apr 24, 11 PM $ 0.0318
+0.00%
$ 21.07 million $ 728,130
Apr 24, 10 PM $ 0.0319
+0.11%
$ 21.08 million $ 721,149
Apr 24, 9 PM $ 0.0318
-0.39%
$ 21.06 million $ 722,363
Apr 24, 8 PM $ 0.032
+0.35%
$ 21.15 million $ 731,879
Apr 24, 7 PM $ 0.0319
+0.02%
$ 21.08 million $ 716,623
Apr 24, 6 PM $ 0.0319
+0.03%
$ 21.08 million $ 713,972
Apr 24, 5 PM $ 0.0318
-2.40%
$ 21.06 million $ 716,218
Apr 24, 4 PM $ 0.0325
+1.71%
$ 21.49 million $ 663,701
Apr 24, 3 PM $ 0.0319
-0.02%
$ 21.12 million $ 575,310
Apr 24, 2 PM $ 0.0319
+0.17%
$ 21.14 million $ 580,088
Apr 24, 1 PM $ 0.0319
-0.04%
$ 21.1 million $ 589,538
Apr 24, 12 PM $ 0.0319
-0.11%
$ 21.11 million $ 576,961
Apr 24, 11 AM $ 0.0319
+0.04%
$ 21.14 million $ 583,070
Apr 24, 10 AM $ 0.0319
+0.14%
$ 21.13 million $ 575,376
Apr 24, 9 AM $ 0.0319
-0.13%
$ 21.1 million $ 599,345
Apr 24, 8 AM $ 0.0319
+0.03%
$ 21.12 million $ 621,913
Apr 24, 7 AM $ 0.0319
-0.03%
$ 21.12 million $ 621,403
Apr 24, 6 AM $ 0.0319
-0.02%
$ 21.13 million $ 605,911
Apr 24, 5 AM $ 0.032
+0.20%
$ 21.14 million $ 610,286
Apr 24, 4 AM $ 0.0319
+0.05%
$ 21.1 million $ 618,455
Apr 24, 3 AM $ 0.0319
-0.13%
$ 21.09 million $ 608,932
Apr 24, 2 AM $ 0.0319
-0.08%
$ 21.12 million $ 604,525
Apr 24, 1 AM $ 0.0319
+0.09%
$ 21.14 million $ 595,537
Apr 24, 12 AM $ 0.0319
+0.01%
$ 21.12 million $ 592,226
Apr 23, 11 PM $ 0.0319
+0.13%
$ 21.12 million $ 595,204
Apr 23, 10 PM $ 0.0319
-0.16%
$ 21.09 million $ 600,703
Apr 23, 9 PM $ 0.0319
+0.17%
$ 21.12 million $ 613,226
Apr 23, 8 PM $ 0.0319
-0.06%
$ 21.09 million $ 620,816
Apr 23, 7 PM $ 0.0319
+0.07%
$ 21.1 million $ 626,712
Apr 23, 6 PM $ 0.0319
-0.07%
$ 21.08 million $ 614,929