SEDA Historical Data

SEDA Page 27
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 PM $ 0.0211
-0.41%
$ 13.83 million $ 376,851
Mar 6, 2 PM $ 0.0212
-1.82%
$ 13.89 million $ 371,538
Mar 6, 1 PM $ 0.0216
+0.99%
$ 14.18 million $ 368,826
Mar 6, 12 PM $ 0.0214
-1.59%
$ 14.04 million $ 357,600
Mar 6, 11 AM $ 0.0218
+1.71%
$ 14.27 million $ 358,975
Mar 6, 10 AM $ 0.0214
-0.57%
$ 14.03 million $ 349,617
Mar 6, 9 AM $ 0.0221
+3.20%
$ 14.46 million $ 348,723
Mar 6, 8 AM $ 0.0213
-0.18%
$ 13.97 million $ 362,185
Mar 6, 7 AM $ 0.0213
+0.46%
$ 13.99 million $ 374,111
Mar 6, 6 AM $ 0.0212
-0.02%
$ 13.93 million $ 390,471
Mar 6, 5 AM $ 0.0213
+0.13%
$ 13.93 million $ 407,837
Mar 6, 4 AM $ 0.0212
+0.66%
$ 13.91 million $ 422,490
Mar 6, 3 AM $ 0.0211
-1.44%
$ 13.82 million $ 438,299
Mar 6, 2 AM $ 0.0214
+0.10%
$ 14.02 million $ 431,824
Mar 6, 1 AM $ 0.0214
+0.34%
$ 14.01 million $ 437,638
Mar 6, 12 AM $ 0.0213
-0.14%
$ 13.96 million $ 442,974
Mar 5, 11 PM $ 0.0213
-0.09%
$ 13.98 million $ 443,995
Mar 5, 10 PM $ 0.0213
+0.45%
$ 13.99 million $ 443,222
Mar 5, 9 PM $ 0.0213
+0.05%
$ 13.93 million $ 446,792
Mar 5, 8 PM $ 0.0212
-0.49%
$ 13.92 million $ 444,374
Mar 5, 7 PM $ 0.0212
-1.05%
$ 13.89 million $ 448,034
Mar 5, 6 PM $ 0.0214
-0.16%
$ 14.04 million $ 457,044
Mar 5, 5 PM $ 0.0214
-3.38%
$ 14.04 million $ 477,950
Mar 5, 4 PM $ 0.0222
+3.44%
$ 14.53 million $ 474,772
Mar 5, 3 PM $ 0.0214
+0.46%
$ 14.04 million $ 481,675
Mar 5, 2 PM $ 0.0213
-0.50%
$ 13.98 million $ 488,013
Mar 5, 1 PM $ 0.0214
-0.11%
$ 14.04 million $ 485,445
Mar 5, 12 PM $ 0.0214
-0.26%
$ 14.05 million $ 486,204
Mar 5, 11 AM $ 0.0215
+0.43%
$ 14.09 million $ 491,143
Mar 5, 10 AM $ 0.0214
-1.62%
$ 14.03 million $ 493,102
Mar 5, 9 AM $ 0.0218
-2.26%
$ 14.26 million $ 488,287
Mar 5, 8 AM $ 0.0223
-0.60%
$ 14.59 million $ 458,467
Mar 5, 7 AM $ 0.0224
-0.01%
$ 14.68 million $ 469,090
Mar 5, 6 AM $ 0.0224
+0.28%
$ 14.68 million $ 468,015
Mar 5, 5 AM $ 0.0223
-0.36%
$ 14.64 million $ 470,464
Mar 5, 4 AM $ 0.0224
+0.33%
$ 14.69 million $ 473,368
Mar 5, 3 AM $ 0.0223
-0.14%
$ 14.64 million $ 474,107
Mar 5, 2 AM $ 0.0224
+0.40%
$ 14.67 million $ 476,035
Mar 5, 1 AM $ 0.0223
-0.46%
$ 14.61 million $ 466,740
Mar 5, 12 AM $ 0.0224
+0.13%
$ 14.67 million $ 463,466
Mar 4, 11 PM $ 0.0224
+0.17%
$ 14.65 million $ 459,450
Mar 4, 10 PM $ 0.0223
-0.26%
$ 14.63 million $ 457,014
Mar 4, 9 PM $ 0.0224
-0.58%
$ 14.67 million $ 456,393
Mar 4, 8 PM $ 0.0225
+0.11%
$ 14.75 million $ 458,321
Mar 4, 7 PM $ 0.0225
+0.36%
$ 14.74 million $ 461,107
Mar 4, 6 PM $ 0.0224
+1.07%
$ 14.68 million $ 460,269
Mar 4, 5 PM $ 0.0222
-0.51%
$ 14.53 million $ 442,112
Mar 4, 4 PM $ 0.0222
-1.14%
$ -- $ 439,383
Mar 4, 1 PM $ 0.0221
+0.14%
$ 14.46 million $ 421,571
Mar 4, 12 PM $ 0.022
+0.02%
$ 14.42 million $ 424,128