SEDA Historical Data

SEDA Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 0.0319
+0.07%
$ 21.1 million $ 626,712
Apr 23, 6 PM $ 0.0319
-0.07%
$ 21.08 million $ 614,929
Apr 23, 5 PM $ 0.0319
-0.10%
$ 21.1 million $ 606,178
Apr 23, 4 PM $ 0.0319
+0.05%
$ 21.12 million $ 608,779
Apr 23, 3 PM $ 0.0319
+0.16%
$ 21.11 million $ 608,924
Apr 23, 2 PM $ 0.0319
-0.01%
$ 21.07 million $ 602,643
Apr 23, 1 PM $ 0.0319
-0.01%
$ 21.08 million $ 601,269
Apr 23, 12 PM $ 0.0319
-0.07%
$ 21.08 million $ 602,617
Apr 23, 11 AM $ 0.0319
-0.05%
$ 21.09 million $ 603,094
Apr 23, 10 AM $ 0.0319
-1.19%
$ 21.11 million $ 618,355
Apr 23, 9 AM $ 0.0323
-0.62%
$ 21.36 million $ 600,361
Apr 23, 8 AM $ 0.0325
+0.20%
$ 21.49 million $ 576,645
Apr 23, 7 AM $ 0.0324
-0.70%
$ 21.45 million $ 568,028
Apr 23, 6 AM $ 0.0327
+0.18%
$ 21.6 million $ 575,857
Apr 23, 5 AM $ 0.0326
-0.19%
$ 21.56 million $ 583,439
Apr 23, 4 AM $ 0.0327
+0.27%
$ 21.6 million $ 581,019
Apr 23, 3 AM $ 0.0326
-0.52%
$ 21.55 million $ 598,181
Apr 23, 2 AM $ 0.0327
+0.19%
$ 21.66 million $ 599,563
Apr 23, 1 AM $ 0.0327
-0.01%
$ 21.63 million $ 641,309
Apr 23, 12 AM $ 0.0327
-0.14%
$ 21.63 million $ 640,251
Apr 22, 11 PM $ 0.0328
+0.04%
$ 21.68 million $ 640,456
Apr 22, 10 PM $ 0.0328
+0.01%
$ 21.67 million $ 640,334
Apr 22, 9 PM $ 0.0328
-0.07%
$ 21.67 million $ 630,610
Apr 22, 8 PM $ 0.0327
-0.15%
$ 21.66 million $ 625,552
Apr 22, 7 PM $ 0.0328
-0.07%
$ 21.68 million $ 621,105
Apr 22, 6 PM $ 0.0328
+0.01%
$ 21.7 million $ 618,924
Apr 22, 5 PM $ 0.0328
+0.04%
$ 21.7 million $ 637,377
Apr 22, 4 PM $ 0.0328
-0.14%
$ 21.68 million $ 653,330
Apr 22, 3 PM $ 0.0328
+0.03%
$ 21.71 million $ 648,977
Apr 22, 2 PM $ 0.0328
-0.29%
$ 21.71 million $ 669,226
Apr 22, 1 PM $ 0.0329
+0.50%
$ 21.78 million $ 657,160
Apr 22, 12 PM $ 0.0328
+0.24%
$ 21.68 million $ 657,876
Apr 22, 11 AM $ 0.0327
+0.11%
$ 21.62 million $ 657,829
Apr 22, 10 AM $ 0.0326
-0.07%
$ 21.59 million $ 641,477
Apr 22, 9 AM $ 0.0327
+0.00%
$ 21.61 million $ 637,325
Apr 22, 8 AM $ 0.0327
-0.02%
$ 21.61 million $ 645,541
Apr 22, 7 AM $ 0.0327
+0.07%
$ 21.61 million $ 653,815
Apr 22, 6 AM $ 0.0327
+0.31%
$ 21.6 million $ 653,657
Apr 22, 5 AM $ 0.0326
+0.56%
$ 21.53 million $ 647,808
Apr 22, 4 AM $ 0.0324
-0.27%
$ 21.42 million $ 643,189
Apr 22, 3 AM $ 0.0325
-0.45%
$ 21.47 million $ 636,880
Apr 22, 2 AM $ 0.0326
+3.39%
$ 21.57 million $ 634,824
Apr 22, 1 AM $ 0.0315
-0.06%
$ 20.86 million $ 602,720
Apr 22, 12 AM $ 0.0315
-0.20%
$ 20.87 million $ 597,212
Apr 21, 11 PM $ 0.0316
+0.11%
$ 20.91 million $ 604,063
Apr 21, 10 PM $ 0.0316
+0.09%
$ 20.88 million $ 612,602
Apr 21, 9 PM $ 0.0315
-0.15%
$ 20.86 million $ 615,797
Apr 21, 8 PM $ 0.0316
+0.30%
$ 20.9 million $ 621,931
Apr 21, 7 PM $ 0.0315
-0.07%
$ 20.85 million $ 620,589
Apr 21, 6 PM $ 0.0315
-0.23%
$ 20.86 million $ 627,824