SEDA Historical Data

SEDA Page 28
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 0.022
+0.02%
$ 14.42 million $ 424,128
Mar 4, 11 AM $ 0.022
+0.11%
$ 14.42 million $ 424,677
Mar 4, 9 AM $ 0.0221
+0.28%
$ 14.45 million $ 445,004
Mar 4, 8 AM $ 0.022
+1.14%
$ 14.41 million $ 442,316
Mar 4, 7 AM $ 0.0216
-0.03%
$ 14.18 million $ 426,624
Mar 4, 6 AM $ 0.0217
-0.07%
$ 14.19 million $ 431,410
Mar 4, 5 AM $ 0.0217
+0.02%
$ 14.2 million $ 433,522
Mar 4, 4 AM $ 0.0216
+0.51%
$ 14.18 million $ 437,814
Mar 4, 3 AM $ 0.0215
-0.03%
$ 14.11 million $ 440,907
Mar 4, 2 AM $ 0.0215
-0.25%
$ 14.11 million $ 437,176
Mar 4, 1 AM $ 0.0216
+0.03%
$ 14.16 million $ 447,332
Mar 4, 12 AM $ 0.0216
-0.65%
$ 14.15 million $ 453,863
Mar 3, 11 PM $ 0.0217
+0.50%
$ 14.25 million $ 460,475
Mar 3, 10 PM $ 0.0217
+0.29%
$ 14.2 million $ 465,362
Mar 3, 9 PM $ 0.0216
-1.25%
$ 14.16 million $ 466,530
Mar 3, 8 PM $ 0.0218
+0.72%
$ 14.3 million $ 464,996
Mar 3, 7 PM $ 0.0217
+0.86%
$ 14.21 million $ 457,136
Mar 3, 6 PM $ 0.0215
-0.25%
$ 14.09 million $ 451,137
Mar 3, 5 PM $ 0.0215
+0.28%
$ 14.12 million $ 448,217
Mar 3, 4 PM $ 0.0215
+0.86%
$ 14.08 million $ 447,856
Mar 3, 3 PM $ 0.0213
+0.25%
$ 13.96 million $ 437,840
Mar 3, 2 PM $ 0.0213
-0.15%
$ 13.93 million $ 447,299
Mar 3, 1 PM $ 0.0213
-0.18%
$ 13.95 million $ 453,758
Mar 3, 12 PM $ 0.0213
-0.43%
$ 13.95 million $ 450,435
Mar 3, 11 AM $ 0.0214
-0.47%
$ 14.01 million $ 443,696
Mar 3, 10 AM $ 0.0215
-0.34%
$ 14.07 million $ 440,412
Mar 3, 9 AM $ 0.0215
+1.03%
$ 14.12 million $ 437,443
Mar 3, 8 AM $ 0.0213
-0.80%
$ 13.98 million $ 427,960
Mar 3, 7 AM $ 0.0215
-0.34%
$ 14.09 million $ 438,788
Mar 3, 6 AM $ 0.0216
+0.10%
$ 14.14 million $ 437,869
Mar 3, 5 AM $ 0.0216
+0.09%
$ 14.12 million $ 435,765
Mar 3, 4 AM $ 0.0215
+0.30%
$ 14.11 million $ 432,658
Mar 3, 3 AM $ 0.0215
-0.58%
$ 14.07 million $ 431,736
Mar 3, 2 AM $ 0.0216
-0.34%
$ 14.15 million $ 436,149
Mar 3, 1 AM $ 0.0217
+0.47%
$ 14.2 million $ 435,249
Mar 3, 12 AM $ 0.0216
-0.20%
$ 14.13 million $ 432,866
Mar 2, 11 PM $ 0.0216
-0.45%
$ 14.16 million $ 432,432
Mar 2, 10 PM $ 0.0217
+0.63%
$ 14.23 million $ 428,872
Mar 2, 9 PM $ 0.0216
-0.44%
$ 14.14 million $ 427,246
Mar 2, 8 PM $ 0.0217
-0.15%
$ 14.2 million $ 436,331
Mar 2, 7 PM $ 0.0217
+0.04%
$ 14.2 million $ 454,901
Mar 2, 6 PM $ 0.0217
+0.04%
$ 14.2 million $ 466,892
Mar 2, 5 PM $ 0.0217
-0.07%
$ 14.19 million $ 470,261
Mar 2, 4 PM $ 0.0217
+0.80%
$ 14.19 million $ 463,316
Mar 2, 3 PM $ 0.0215
+1.21%
$ 14.08 million $ 461,819
Mar 2, 2 PM $ 0.0212
-1.49%
$ 13.91 million $ 460,609
Mar 2, 1 PM $ 0.0216
+0.12%
$ 14.13 million $ 456,087
Mar 2, 12 PM $ 0.0215
+0.29%
$ 14.11 million $ 450,082
Mar 2, 11 AM $ 0.0215
-0.06%
$ 14.08 million $ 449,051
Mar 2, 10 AM $ 0.0215
+0.26%
$ 14.08 million $ 458,482