SEDA Historical Data

SEDA Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $ 0.0315
-0.07%
$ 20.85 million $ 620,589
Apr 21, 6 PM $ 0.0315
-0.23%
$ 20.86 million $ 627,824
Apr 21, 5 PM $ 0.0316
-0.41%
$ 20.91 million $ 628,924
Apr 21, 4 PM $ 0.0317
-0.17%
$ 20.99 million $ 608,713
Apr 21, 3 PM $ 0.0318
-0.12%
$ 21.02 million $ 608,206
Apr 21, 2 PM $ 0.0318
-0.02%
$ 21.04 million $ 601,619
Apr 21, 1 PM $ 0.0318
-0.01%
$ 21.05 million $ 604,036
Apr 21, 12 PM $ 0.0318
+0.03%
$ 21.05 million $ 612,164
Apr 21, 11 AM $ 0.0318
+0.27%
$ 21.05 million $ 603,836
Apr 21, 10 AM $ 0.0317
-0.05%
$ 20.99 million $ 601,068
Apr 21, 9 AM $ 0.0317
-0.20%
$ 21 million $ 609,594
Apr 21, 8 AM $ 0.0318
-0.01%
$ 21.03 million $ 630,615
Apr 21, 7 AM $ 0.0318
+0.17%
$ 21.03 million $ 694,152
Apr 21, 6 AM $ 0.0317
+0.50%
$ 21 million $ 702,988
Apr 21, 5 AM $ 0.0316
-0.18%
$ 20.89 million $ 698,886
Apr 21, 4 AM $ 0.0316
-0.10%
$ 20.93 million $ 703,602
Apr 21, 3 AM $ 0.0317
+0.00%
$ 20.95 million $ 693,634
Apr 21, 2 AM $ 0.0317
-0.05%
$ 20.95 million $ 686,501
Apr 21, 1 AM $ 0.0317
-0.23%
$ 20.96 million $ 702,589
Apr 21, 12 AM $ 0.0318
+0.19%
$ 21.01 million $ 701,982
Apr 20, 11 PM $ 0.0317
-0.93%
$ 20.96 million $ 705,429
Apr 20, 10 PM $ 0.032
+0.01%
$ 21.16 million $ 705,205
Apr 20, 9 PM $ 0.032
-0.34%
$ 21.16 million $ 715,760
Apr 20, 8 PM $ 0.0321
+0.01%
$ 21.23 million $ 729,298
Apr 20, 7 PM $ 0.0321
-0.06%
$ 21.23 million $ 748,130
Apr 20, 6 PM $ 0.0321
+0.11%
$ 21.25 million $ 747,904
Apr 20, 5 PM $ 0.0321
+0.13%
$ 21.23 million $ 732,018
Apr 20, 4 PM $ 0.032
-0.23%
$ 21.2 million $ 737,840
Apr 20, 3 PM $ 0.0321
+0.10%
$ 21.24 million $ 743,600
Apr 20, 2 PM $ 0.0321
-0.20%
$ 21.22 million $ 748,039
Apr 20, 1 PM $ 0.0322
-0.11%
$ 21.27 million $ 746,794
Apr 20, 12 PM $ 0.0322
-0.15%
$ 21.29 million $ 736,892
Apr 20, 11 AM $ 0.0322
-0.03%
$ 21.32 million $ 750,072
Apr 20, 10 AM $ 0.0322
-0.04%
$ 21.32 million $ 749,386
Apr 20, 9 AM $ 0.0322
-0.10%
$ 21.33 million $ 745,779
Apr 20, 8 AM $ 0.0323
-5.43%
$ 21.35 million $ 731,385
Apr 20, 7 AM $ 0.0341
-0.14%
$ 22.57 million $ 666,534
Apr 20, 6 AM $ 0.0342
+0.23%
$ 22.61 million $ 652,513
Apr 20, 5 AM $ 0.0341
-1.05%
$ 22.58 million $ 656,283
Apr 20, 4 AM $ 0.0345
+0.06%
$ 22.81 million $ 646,690
Apr 20, 3 AM $ 0.0345
+0.05%
$ 22.8 million $ 655,655
Apr 20, 2 AM $ 0.0344
-0.14%
$ 22.78 million $ 670,954
Apr 20, 1 AM $ 0.0345
+0.27%
$ 22.82 million $ 647,171
Apr 20, 12 AM $ 0.0344
+0.19%
$ 22.76 million $ 658,634
Apr 19, 11 PM $ 0.0343
+0.01%
$ 22.71 million $ 652,356
Apr 19, 10 PM $ 0.0343
-0.92%
$ 22.71 million $ 653,062
Apr 19, 9 PM $ 0.0347
-0.78%
$ 22.92 million $ 651,097
Apr 19, 8 PM $ 0.0349
+0.83%
$ 23.11 million $ 618,765
Apr 19, 7 PM $ 0.0347
-0.16%
$ 22.92 million $ 586,992
Apr 19, 6 PM $ 0.0347
+0.03%
$ 22.95 million $ 589,367