SEDA Historical Data

SEDA Page 29
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 AM $ 0.0215
+0.26%
$ 14.08 million $ 458,482
Mar 2, 9 AM $ 0.0214
+0.39%
$ 14.05 million $ 444,768
Mar 2, 8 AM $ 0.0214
-2.77%
$ 13.99 million $ 458,588
Mar 2, 7 AM $ 0.022
+0.32%
$ 14.39 million $ 448,115
Mar 2, 6 AM $ 0.0219
-0.42%
$ 14.35 million $ 434,870
Mar 2, 5 AM $ 0.022
-0.42%
$ 14.41 million $ 423,265
Mar 2, 4 AM $ 0.0221
+0.94%
$ 14.47 million $ 413,512
Mar 2, 3 AM $ 0.0219
-0.13%
$ 14.33 million $ 403,050
Mar 2, 2 AM $ 0.0219
-0.55%
$ 14.35 million $ 405,367
Mar 2, 1 AM $ 0.022
+1.10%
$ 14.43 million $ 401,419
Mar 2, 12 AM $ 0.0218
-0.13%
$ 14.27 million $ 394,003
Mar 1, 11 PM $ 0.0218
-0.22%
$ 14.29 million $ 384,569
Mar 1, 10 PM $ 0.0219
+1.17%
$ 14.32 million $ 378,362
Mar 1, 9 PM $ 0.0216
+0.05%
$ 14.16 million $ 367,707
Mar 1, 8 PM $ 0.0216
-4.08%
$ 14.15 million $ 365,188
Mar 1, 7 PM $ 0.0225
-1.55%
$ 14.75 million $ 342,086
Mar 1, 6 PM $ 0.0229
+3.79%
$ 14.99 million $ 320,701
Mar 1, 5 PM $ 0.022
-0.03%
$ 14.44 million $ 325,293
Mar 1, 4 PM $ 0.022
-1.37%
$ 14.43 million $ 319,024
Mar 1, 3 PM $ 0.0223
+0.54%
$ 14.63 million $ 308,080
Mar 1, 2 PM $ 0.0222
+0.41%
$ 14.57 million $ 304,642
Mar 1, 1 PM $ 0.0222
+0.02%
$ 14.51 million $ 322,697
Mar 1, 12 PM $ 0.0221
+0.07%
$ 14.47 million $ 333,557
Mar 1, 11 AM $ 0.0221
+0.34%
$ 14.5 million $ 355,885
Mar 1, 10 AM $ 0.0221
-0.25%
$ 14.45 million $ 343,395
Mar 1, 9 AM $ 0.0221
-0.22%
$ 14.49 million $ 347,645
Mar 1, 8 AM $ 0.0222
-1.10%
$ 14.52 million $ 334,275
Mar 1, 7 AM $ 0.0224
+1.27%
$ 14.68 million $ 338,197
Mar 1, 6 AM $ 0.0221
-0.32%
$ 14.5 million $ 353,711
Mar 1, 5 AM $ 0.0222
-0.30%
$ 14.54 million $ 367,463
Mar 1, 4 AM $ 0.0223
+0.06%
$ 14.58 million $ 381,090
Mar 1, 3 AM $ 0.0222
+0.31%
$ 14.57 million $ 408,256
Mar 1, 2 AM $ 0.0222
+0.38%
$ 14.53 million $ 405,810
Mar 1, 1 AM $ 0.0221
+0.72%
$ 14.47 million $ 411,610
Mar 1, 12 AM $ 0.0219
+0.24%
$ 14.37 million $ 413,245
Feb 28, 11 PM $ 0.0219
-0.28%
$ 14.33 million $ 419,953
Feb 28, 10 PM $ 0.0219
+0.46%
$ 14.36 million $ 426,859
Feb 28, 9 PM $ 0.0218
+0.04%
$ 14.29 million $ 434,227
Feb 28, 8 PM $ 0.0218
+0.46%
$ 14.29 million $ 437,971
Feb 28, 7 PM $ 0.0217
-0.91%
$ 14.22 million $ 455,948
Feb 28, 6 PM $ 0.0219
+1.45%
$ 14.35 million $ 472,847
Feb 28, 5 PM $ 0.0216
+0.36%
$ 14.15 million $ 459,683
Feb 28, 4 PM $ 0.0215
-0.20%
$ 14.09 million $ 480,258
Feb 28, 3 PM $ 0.0216
-0.27%
$ 14.12 million $ 491,767
Feb 28, 2 PM $ 0.0216
+0.76%
$ 14.16 million $ 496,007
Feb 28, 1 PM $ 0.0213
-0.12%
$ 13.98 million $ 472,811
Feb 28, 12 PM $ 0.0212
-0.79%
$ 13.9 million $ 478,786
Feb 28, 11 AM $ 0.0214
-1.79%
$ 14.01 million $ 470,516
Feb 28, 10 AM $ 0.0216
+1.58%
$ 14.05 million $ 473,896
Feb 28, 9 AM $ 0.0212
+0.13%
$ 13.92 million $ 484,109