SEDA Historical Data

SEDA Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 0.0347
+0.03%
$ 22.95 million $ 589,367
Apr 19, 5 PM $ 0.0347
-0.03%
$ 22.94 million $ 597,511
Apr 19, 4 PM $ 0.0347
-0.50%
$ 22.95 million $ 601,008
Apr 19, 3 PM $ 0.0349
-0.54%
$ 23.06 million $ 596,452
Apr 19, 2 PM $ 0.0351
+0.24%
$ 23.19 million $ 600,188
Apr 19, 1 PM $ 0.035
-0.15%
$ 23.13 million $ 601,180
Apr 19, 12 PM $ 0.035
+0.09%
$ 23.18 million $ 598,730
Apr 19, 11 AM $ 0.035
+0.17%
$ 23.15 million $ 586,816
Apr 19, 10 AM $ 0.0349
+0.25%
$ 23.11 million $ 595,140
Apr 19, 9 AM $ 0.0349
-0.13%
$ 23.05 million $ 598,094
Apr 19, 8 AM $ 0.0349
+0.37%
$ 23.08 million $ 588,092
Apr 19, 7 AM $ 0.0348
-0.17%
$ 23 million $ 588,050
Apr 19, 6 AM $ 0.0348
+0.03%
$ 23.03 million $ 605,343
Apr 19, 5 AM $ 0.0348
-0.12%
$ 23.03 million $ 609,804
Apr 19, 4 AM $ 0.0349
-0.12%
$ 23.06 million $ 611,048
Apr 19, 3 AM $ 0.0349
+0.25%
$ 23.09 million $ 614,903
Apr 19, 2 AM $ 0.0348
+0.15%
$ 23.03 million $ 614,027
Apr 19, 1 AM $ 0.0348
-0.01%
$ 22.99 million $ 627,925
Apr 19, 12 AM $ 0.0348
+0.19%
$ 22.99 million $ 621,500
Apr 18, 11 PM $ 0.0347
-0.08%
$ 22.95 million $ 610,786
Apr 18, 10 PM $ 0.0347
+0.03%
$ 22.97 million $ 617,648
Apr 18, 9 PM $ 0.0347
-0.08%
$ 22.96 million $ 608,421
Apr 18, 8 PM $ 0.0348
+0.32%
$ 22.98 million $ 611,786
Apr 18, 7 PM $ 0.0347
-0.12%
$ 22.92 million $ 610,327
Apr 18, 6 PM $ 0.0347
-0.13%
$ 22.94 million $ 615,647
Apr 18, 5 PM $ 0.0347
+0.03%
$ 22.97 million $ 614,436
Apr 18, 4 PM $ 0.0347
-0.11%
$ 22.96 million $ 611,597
Apr 18, 3 PM $ 0.0348
+0.02%
$ 22.98 million $ 609,493
Apr 18, 2 PM $ 0.0348
+0.50%
$ 22.98 million $ 604,469
Apr 18, 1 PM $ 0.0346
-0.04%
$ 22.86 million $ 612,306
Apr 18, 12 PM $ 0.0346
+0.20%
$ 22.87 million $ 635,093
Apr 18, 11 AM $ 0.0345
+0.09%
$ 22.83 million $ 637,584
Apr 18, 10 AM $ 0.0345
+0.01%
$ 22.81 million $ 634,735
Apr 18, 9 AM $ 0.0345
-0.13%
$ 22.8 million $ 632,587
Apr 18, 8 AM $ 0.0345
-0.14%
$ 22.83 million $ 639,552
Apr 18, 7 AM $ 0.0346
+0.15%
$ 22.86 million $ 637,751
Apr 18, 6 AM $ 0.0345
+0.25%
$ 22.84 million $ 624,996
Apr 18, 5 AM $ 0.0345
+0.05%
$ 22.78 million $ 631,031
Apr 18, 4 AM $ 0.0344
+0.12%
$ 22.77 million $ 633,266
Apr 18, 3 AM $ 0.0344
-0.11%
$ 22.75 million $ 629,051
Apr 18, 2 AM $ 0.0344
-0.16%
$ 22.76 million $ 636,917
Apr 18, 1 AM $ 0.0344
+0.05%
$ 22.77 million $ 623,000
Apr 18, 12 AM $ 0.0344
-0.03%
$ 22.76 million $ 619,100
Apr 17, 11 PM $ 0.0344
-0.05%
$ 22.77 million $ 619,310
Apr 17, 10 PM $ 0.0345
+0.27%
$ 22.78 million $ 628,099
Apr 17, 9 PM $ 0.0344
-0.64%
$ 22.72 million $ 640,324
Apr 17, 8 PM $ 0.0346
-0.27%
$ 22.87 million $ 640,129
Apr 17, 7 PM $ 0.0347
+0.03%
$ 22.93 million $ 644,472
Apr 17, 6 PM $ 0.0347
-0.21%
$ 22.92 million $ 646,635
Apr 17, 5 PM $ 0.0347
+0.00%
$ 22.97 million $ 657,050