SEDA Historical Data

SEDA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 0.0366
-8.61%
$ 23.64 million $ 794,840
Jan 17, 2026 $ 0.04
+1.12%
$ 25.89 million $ 560,770
Jan 16, 2026 $ 0.0396
-0.59%
$ 25.63 million $ 902,214
Jan 15, 2026 $ 0.0395
+2.97%
$ 25.59 million $ 1.27 million
Jan 14, 2026 $ 0.0384
-0.60%
$ 24.48 million $ 1.6 million
Jan 13, 2026 $ 0.0386
+3.33%
$ 24.96 million $ 1.47 million
Jan 12, 2026 $ 0.0374
+3.07%
$ 24.15 million $ 1.44 million
Jan 11, 2026 $ 0.0363
+1.10%
$ 23.44 million $ 1.32 million
Jan 10, 2026 $ 0.0359
-4.26%
$ 23.15 million $ 1.39 million
Jan 9, 2026 $ 0.0375
+0.58%
$ 24.17 million $ 1.52 million
Jan 8, 2026 $ 0.0373
-3.87%
$ 24.02 million $ 3.05 million
Jan 7, 2026 $ 0.0391
+13.95%
$ 25.09 million $ 1.77 million
Jan 6, 2026 $ 0.0343
+2.79%
$ 22.12 million $ 1.8 million
Jan 5, 2026 $ 0.0334
+4.14%
$ 21.51 million $ 2.82 million
Jan 4, 2026 $ 0.0321
+3.93%
$ 20.66 million $ 2.25 million
Jan 3, 2026 $ 0.0309
-6.43%
$ 19.87 million $ 1.74 million
Jan 2, 2026 $ 0.0332
+6.99%
$ 21.35 million $ 1.16 million
Jan 1, 2026 $ 0.031
-0.46%
$ 19.95 million $ 1.1 million
Dec 31, 2025 $ 0.0312
+0.13%
$ 20.05 million $ 599,486
Dec 30, 2025 $ 0.0311
+0.79%
$ 19.99 million $ 534,314
Dec 29, 2025 $ 0.0309
-0.85%
$ 19.81 million $ 667,773
Dec 28, 2025 $ 0.0312
-0.18%
$ 19.96 million $ 875,461
Dec 27, 2025 $ 0.0312
-1.41%
$ 20.02 million $ 825,056
Dec 26, 2025 $ 0.0317
+0.01%
$ 20.29 million $ 781,113
Dec 25, 2025 $ 0.0317
-0.01%
$ 20.27 million $ 789,890
Dec 24, 2025 $ 0.0317
+0.15%
$ 20.29 million $ 738,483
Dec 23, 2025 $ 0.0316
-0.44%
$ 20.27 million $ 802,786
Dec 22, 2025 $ 0.0318
+0.06%
$ 20.29 million $ 1.1 million
Dec 21, 2025 $ 0.0318
-0.40%
$ 20.25 million $ 1.41 million
Dec 20, 2025 $ 0.0321
-0.28%
$ 20.36 million $ 1.61 million
Dec 19, 2025 $ 0.0322
+2.76%
$ 20.56 million $ 1.2 million
Dec 18, 2025 $ 0.0313
-1.20%
$ 19.97 million $ 963,851
Dec 17, 2025 $ 0.0317
-7.10%
$ 20.21 million $ 821,071
Dec 16, 2025 $ 0.0342
-7.89%
$ 21.75 million $ 731,592
Dec 15, 2025 $ 0.0372
-9.87%
$ 23.69 million $ 758,398
Dec 14, 2025 $ 0.0411
-2.73%
$ 26.26 million $ 873,744
Dec 13, 2025 $ 0.0424
-2.10%
$ 26.94 million $ 718,932
Dec 12, 2025 $ 0.0434
-0.77%
$ 27.6 million $ 181,326
Dec 11, 2025 $ 0.0437
-0.33%
$ 27.8 million $ 284,600
Dec 10, 2025 $ 0.0438
-1.18%
$ 27.88 million $ 456,040
Dec 9, 2025 $ 0.0444
-10.91%
$ 44.36 million $ 473,466
Dec 8, 2025 $ 0.0498
-0.97%
$ 49.79 million $ 451,492
Dec 7, 2025 $ 0.0503
-0.10%
$ 50.28 million $ 448,403
Dec 6, 2025 $ 0.0503
-1.87%
$ 50.33 million $ 305,973
Dec 5, 2025 $ 0.0513
-7.87%
$ 51.29 million $ 698,273
Dec 4, 2025 $ 0.0557
-1.03%
$ 55.67 million $ 524,364
Dec 3, 2025 $ 0.0567
+7.31%
$ 56.7 million $ 683,347
Dec 2, 2025 $ 0.0528
-8.02%
$ 52.84 million $ 587,026
Dec 1, 2025 $ 0.0575
-7.22%
$ 57.45 million $ 501,889
Nov 30, 2025 $ 0.0623
-3.68%
$ 61.92 million $ 791,948