SEDA Historical Data

SEDA Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 0.0347
+0.00%
$ 22.97 million $ 657,050
Apr 17, 4 PM $ 0.0347
+0.18%
$ 22.96 million $ 663,982
Apr 17, 3 PM $ 0.0347
-0.23%
$ 22.91 million $ 669,819
Apr 17, 2 PM $ 0.0347
+0.50%
$ 22.96 million $ 675,994
Apr 17, 1 PM $ 0.0346
+0.88%
$ 22.85 million $ 665,976
Apr 17, 12 PM $ 0.0343
+0.32%
$ 22.65 million $ 644,590
Apr 17, 11 AM $ 0.0341
+0.14%
$ 22.57 million $ 649,078
Apr 17, 10 AM $ 0.0341
+0.11%
$ 22.54 million $ 654,826
Apr 17, 9 AM $ 0.0341
+0.21%
$ 22.52 million $ 644,692
Apr 17, 8 AM $ 0.034
+0.55%
$ 22.47 million $ 645,855
Apr 17, 7 AM $ 0.0338
-0.03%
$ 22.34 million $ 654,261
Apr 17, 6 AM $ 0.0338
+0.14%
$ 22.35 million $ 646,931
Apr 17, 5 AM $ 0.0338
+0.08%
$ 22.32 million $ 625,807
Apr 17, 4 AM $ 0.0337
-0.08%
$ 22.29 million $ 627,896
Apr 17, 3 AM $ 0.0337
+0.06%
$ 22.31 million $ 622,302
Apr 17, 2 AM $ 0.0337
-0.01%
$ 22.3 million $ 614,970
Apr 17, 1 AM $ 0.0337
+0.02%
$ 22.3 million $ 633,130
Apr 17, 12 AM $ 0.0337
+0.03%
$ 22.3 million $ 644,144
Apr 16, 11 PM $ 0.0337
+0.11%
$ 22.29 million $ 666,054
Apr 16, 10 PM $ 0.0337
+0.13%
$ 22.27 million $ 655,196
Apr 16, 9 PM $ 0.0336
-0.86%
$ 22.24 million $ 662,421
Apr 16, 8 PM $ 0.0339
-0.30%
$ 22.43 million $ 647,890
Apr 16, 7 PM $ 0.034
+2.53%
$ 22.5 million $ 663,245
Apr 16, 6 PM $ 0.0332
+0.24%
$ 21.94 million $ 669,696
Apr 16, 5 PM $ 0.0331
-0.08%
$ 21.89 million $ 666,076
Apr 16, 4 PM $ 0.0331
-1.25%
$ 21.9 million $ 659,920
Apr 16, 3 PM $ 0.0335
+0.53%
$ 22.18 million $ 652,959
Apr 16, 2 PM $ 0.0334
+0.24%
$ 22.06 million $ 644,998
Apr 16, 1 PM $ 0.0333
-0.33%
$ 22.01 million $ 650,156
Apr 16, 12 PM $ 0.0334
-0.03%
$ 22.09 million $ 665,468
Apr 16, 11 AM $ 0.0334
+0.16%
$ 22.1 million $ 656,964
Apr 16, 10 AM $ 0.0334
+0.01%
$ 22.08 million $ 653,633
Apr 16, 9 AM $ 0.0334
+0.08%
$ 22.07 million $ 650,064
Apr 16, 8 AM $ 0.0334
+0.11%
$ 22.06 million $ 638,561
Apr 16, 7 AM $ 0.0333
+0.41%
$ 22.04 million $ 644,693
Apr 16, 6 AM $ 0.0332
+0.24%
$ 21.95 million $ 643,843
Apr 16, 5 AM $ 0.0331
+0.02%
$ 21.89 million $ 646,733
Apr 16, 4 AM $ 0.0331
+0.36%
$ 21.89 million $ 650,031
Apr 16, 3 AM $ 0.033
+0.26%
$ 21.81 million $ 660,979
Apr 16, 2 AM $ 0.0329
-0.65%
$ 21.75 million $ 646,560
Apr 16, 1 AM $ 0.0331
+0.16%
$ 21.9 million $ 631,333
Apr 16, 12 AM $ 0.0331
+0.08%
$ 21.86 million $ 639,204
Apr 15, 11 PM $ 0.033
+0.37%
$ 21.84 million $ 617,613
Apr 15, 10 PM $ 0.0329
+1.95%
$ 21.76 million $ 622,351
Apr 15, 9 PM $ 0.0323
+0.38%
$ 21.34 million $ 612,395
Apr 15, 8 PM $ 0.0322
+0.31%
$ 21.26 million $ 615,264
Apr 15, 7 PM $ 0.032
+0.44%
$ 21.19 million $ 608,741
Apr 15, 6 PM $ 0.0319
+0.44%
$ 21.1 million $ 611,561
Apr 15, 5 PM $ 0.0318
+1.39%
$ 21 million $ 626,714
Apr 15, 4 PM $ 0.0313
+0.54%
$ 20.72 million $ 634,466