SEDA Historical Data

SEDA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $ 0.0212
+0.13%
$ 13.92 million $ 484,109
Feb 28, 8 AM $ 0.0211
-1.30%
$ 13.81 million $ 492,258
Feb 28, 7 AM $ 0.0214
+1.31%
$ 14 million $ 492,755
Feb 28, 6 AM $ 0.0211
-1.54%
$ 13.82 million $ 480,971
Feb 28, 5 AM $ 0.0214
-0.69%
$ 14.03 million $ 474,141
Feb 28, 4 AM $ 0.0216
-2.42%
$ 14.13 million $ 464,048
Feb 28, 3 AM $ 0.0221
+0.30%
$ 14.48 million $ 442,412
Feb 28, 2 AM $ 0.022
-0.22%
$ 14.44 million $ 444,452
Feb 28, 1 AM $ 0.0221
+0.24%
$ 14.47 million $ 440,698
Feb 28, 12 AM $ 0.022
+0.09%
$ 14.43 million $ 439,042
Feb 27, 11 PM $ 0.022
+0.15%
$ 14.42 million $ 446,572
Feb 27, 10 PM $ 0.022
+0.10%
$ 14.4 million $ 470,530
Feb 27, 9 PM $ 0.022
+0.16%
$ 14.38 million $ 476,233
Feb 27, 8 PM $ 0.0219
-0.57%
$ 14.36 million $ 486,753
Feb 27, 7 PM $ 0.022
+0.98%
$ 14.44 million $ 496,758
Feb 27, 6 PM $ 0.0218
+0.22%
$ 14.3 million $ 498,586
Feb 27, 5 PM $ 0.0218
-2.85%
$ 14.27 million $ 508,248
Feb 27, 4 PM $ 0.0224
+2.13%
$ 14.64 million $ 516,044
Feb 27, 3 PM $ 0.022
-3.04%
$ 14.34 million $ 524,476
Feb 27, 2 PM $ 0.0226
+3.18%
$ 14.79 million $ 529,285
Feb 27, 1 PM $ 0.0219
-0.26%
$ 14.33 million $ 520,821
Feb 27, 12 PM $ 0.022
+0.30%
$ 14.37 million $ 507,495
Feb 27, 11 AM $ 0.0219
-1.14%
$ 14.32 million $ 499,864
Feb 27, 10 AM $ 0.0222
-0.25%
$ 14.49 million $ 487,920
Feb 27, 9 AM $ 0.0222
+0.23%
$ 14.52 million $ 474,529
Feb 27, 8 AM $ 0.0222
-0.20%
$ 14.51 million $ 465,338
Feb 27, 7 AM $ 0.0223
+0.05%
$ 14.54 million $ 451,854
Feb 27, 6 AM $ 0.0223
-0.68%
$ 14.53 million $ 446,181
Feb 27, 5 AM $ 0.0224
+0.03%
$ 14.63 million $ 444,425
Feb 27, 4 AM $ 0.0224
+0.26%
$ 14.64 million $ 441,601
Feb 27, 3 AM $ 0.0224
+0.04%
$ 14.6 million $ 438,029
Feb 27, 2 AM $ 0.0224
+0.23%
$ 14.6 million $ 428,550
Feb 27, 1 AM $ 0.0223
-0.32%
$ 14.56 million $ 416,041
Feb 27, 12 AM $ 0.0224
-0.06%
$ 14.6 million $ 414,665
Feb 26, 11 PM $ 0.0224
-0.27%
$ 14.61 million $ 412,448
Feb 26, 10 PM $ 0.0227
+4.18%
$ 14.81 million $ 391,994
Feb 26, 9 PM $ 0.0218
+0.10%
$ 14.22 million $ 380,248
Feb 26, 8 PM $ 0.0217
+0.63%
$ 14.2 million $ 360,794
Feb 26, 7 PM $ 0.0216
-0.71%
$ 14.11 million $ 331,762
Feb 26, 6 PM $ 0.0218
+0.73%
$ 14.21 million $ 307,300
Feb 26, 5 PM $ 0.0216
-1.69%
$ 14.11 million $ 302,654
Feb 26, 4 PM $ 0.022
-0.83%
$ 14.35 million $ 280,113
Feb 26, 3 PM $ 0.0222
-3.70%
$ 14.47 million $ 268,260
Feb 26, 2 PM $ 0.023
-2.30%
$ 15.03 million $ 259,123
Feb 26, 1 PM $ 0.0236
-0.82%
$ 15.38 million $ 250,911
Feb 26, 12 PM $ 0.0238
+0.48%
$ 15.51 million $ 250,291
Feb 26, 11 AM $ 0.0236
+0.14%
$ 15.43 million $ 249,851
Feb 26, 10 AM $ 0.0236
+0.18%
$ 15.41 million $ 249,569
Feb 26, 9 AM $ 0.0236
+0.51%
$ 15.38 million $ 248,853
Feb 26, 8 AM $ 0.0234
-0.23%
$ 15.31 million $ 249,237