SEDA Historical Data

SEDA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 AM $ 0.0234
-0.23%
$ 15.31 million $ 249,237
Feb 26, 7 AM $ 0.0235
-1.09%
$ 15.34 million $ 248,308
Feb 26, 6 AM $ 0.0238
+0.74%
$ 15.51 million $ 248,215
Feb 26, 5 AM $ 0.0236
-0.23%
$ 15.4 million $ 251,727
Feb 26, 4 AM $ 0.0236
+0.89%
$ 15.43 million $ 254,541
Feb 26, 3 AM $ 0.0234
+0.01%
$ 15.3 million $ 254,650
Feb 26, 2 AM $ 0.0234
-0.01%
$ 15.29 million $ 255,305
Feb 26, 1 AM $ 0.0234
-0.23%
$ 15.3 million $ 258,757
Feb 26, 12 AM $ 0.0237
+1.22%
$ 15.51 million $ 259,834
Feb 25, 11 PM $ 0.0235
-1.04%
$ 15.32 million $ 265,900
Feb 25, 10 PM $ 0.0237
-0.82%
$ 15.48 million $ 264,346
Feb 25, 9 PM $ 0.0239
+1.08%
$ 15.61 million $ 263,777
Feb 25, 8 PM $ 0.0236
-0.04%
$ 15.44 million $ 261,404
Feb 25, 7 PM $ 0.0237
-0.80%
$ 15.45 million $ 260,231
Feb 25, 6 PM $ 0.0238
+0.97%
$ 15.57 million $ 262,743
Feb 25, 5 PM $ 0.0236
+0.16%
$ 15.42 million $ 265,435
Feb 25, 4 PM $ 0.0236
-0.43%
$ 15.4 million $ 267,497
Feb 25, 3 PM $ 0.0237
+1.66%
$ 15.46 million $ 263,877
Feb 25, 2 PM $ 0.0233
+0.69%
$ 15.21 million $ 259,931
Feb 25, 1 PM $ 0.0231
-0.52%
$ 15.11 million $ 259,224
Feb 25, 12 PM $ 0.0233
+1.27%
$ 15.18 million $ 256,285
Feb 25, 11 AM $ 0.023
-0.66%
$ 14.99 million $ 253,888
Feb 25, 10 AM $ 0.0231
+0.86%
$ 15.09 million $ 255,078
Feb 25, 9 AM $ 0.0229
+0.35%
$ 14.97 million $ 254,712
Feb 25, 8 AM $ 0.0228
+0.05%
$ 14.91 million $ 253,685
Feb 25, 7 AM $ 0.0228
-0.63%
$ 14.91 million $ 253,189
Feb 25, 6 AM $ 0.0231
+0.81%
$ 15.1 million $ 254,027
Feb 25, 5 AM $ 0.0229
-0.43%
$ 14.98 million $ 254,453
Feb 25, 4 AM $ 0.0231
+0.39%
$ 15.06 million $ 255,057
Feb 25, 3 AM $ 0.023
-0.42%
$ 15 million $ 255,363
Feb 25, 2 AM $ 0.0231
+0.66%
$ 15.06 million $ 255,829
Feb 25, 1 AM $ 0.0229
+1.09%
$ 14.96 million $ 254,972
Feb 25, 12 AM $ 0.023
+0.92%
$ 15.01 million $ 252,527
Feb 24, 11 PM $ 0.0228
-0.74%
$ 14.87 million $ 254,674
Feb 24, 10 PM $ 0.023
+0.09%
$ 14.99 million $ 250,694
Feb 24, 9 PM $ 0.0229
+0.12%
$ 14.97 million $ 253,045
Feb 24, 8 PM $ 0.0229
+0.09%
$ 14.94 million $ 253,340
Feb 24, 7 PM $ 0.0229
-1.11%
$ 14.93 million $ 253,036
Feb 24, 6 PM $ 0.0231
+0.65%
$ 15.09 million $ 253,989
Feb 24, 5 PM $ 0.023
+0.73%
$ 15 million $ 256,065
Feb 24, 4 PM $ 0.0229
+0.59%
$ 14.93 million $ 256,278
Feb 24, 3 PM $ 0.0227
+0.32%
$ 14.84 million $ 258,555
Feb 24, 2 PM $ 0.0227
+0.19%
$ 14.79 million $ 259,470
Feb 24, 1 PM $ 0.0226
-1.26%
$ 14.76 million $ 259,614
Feb 24, 12 PM $ 0.0229
+0.63%
$ 14.97 million $ 263,537
Feb 24, 11 AM $ 0.0228
+0.29%
$ 14.87 million $ 264,775
Feb 24, 10 AM $ 0.0228
+0.89%
$ 14.86 million $ 266,206
Feb 24, 9 AM $ 0.0226
-0.15%
$ 14.73 million $ 268,980
Feb 24, 8 AM $ 0.0226
+0.02%
$ 14.75 million $ 270,587
Feb 24, 7 AM $ 0.0226
-1.08%
$ 14.75 million $ 271,075