SEDA Historical Data

SEDA Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $ 0.0313
+0.54%
$ 20.72 million $ 634,466
Apr 15, 3 PM $ 0.0312
+0.11%
$ 20.6 million $ 628,388
Apr 15, 2 PM $ 0.0311
+0.73%
$ 20.57 million $ 640,990
Apr 15, 1 PM $ 0.0309
+0.07%
$ 20.42 million $ 626,554
Apr 15, 12 PM $ 0.0309
-0.03%
$ 20.4 million $ 617,273
Apr 15, 11 AM $ 0.0309
+0.07%
$ 20.4 million $ 620,833
Apr 15, 10 AM $ 0.0308
+0.17%
$ 20.39 million $ 626,870
Apr 15, 9 AM $ 0.0308
-0.30%
$ 20.35 million $ 657,346
Apr 15, 8 AM $ 0.0309
+0.37%
$ 20.41 million $ 711,596
Apr 15, 7 AM $ 0.0307
-0.08%
$ 20.32 million $ 699,592
Apr 15, 6 AM $ 0.0308
+0.02%
$ 20.33 million $ 704,327
Apr 15, 5 AM $ 0.0308
-0.01%
$ 20.33 million $ 719,811
Apr 15, 4 AM $ 0.0308
+0.19%
$ 20.33 million $ 713,754
Apr 15, 3 AM $ 0.0307
+0.23%
$ 20.29 million $ 710,249
Apr 15, 2 AM $ 0.0306
-0.07%
$ 20.25 million $ 718,308
Apr 15, 1 AM $ 0.0306
+0.15%
$ 20.26 million $ 733,333
Apr 15, 12 AM $ 0.0306
-0.01%
$ 20.23 million $ 718,318
Apr 14, 11 PM $ 0.0306
+0.12%
$ 20.24 million $ 727,614
Apr 14, 10 PM $ 0.0306
+0.17%
$ 20.21 million $ 742,721
Apr 14, 9 PM $ 0.0305
+0.23%
$ 20.18 million $ 745,147
Apr 14, 8 PM $ 0.0305
-0.21%
$ 20.13 million $ 745,659
Apr 14, 7 PM $ 0.0305
+0.29%
$ 20.17 million $ 750,679
Apr 14, 6 PM $ 0.0304
-0.73%
$ 20.12 million $ 743,566
Apr 14, 5 PM $ 0.0307
+0.05%
$ 20.26 million $ 733,342
Apr 14, 4 PM $ 0.0306
-0.55%
$ 20.25 million $ 726,242
Apr 14, 3 PM $ 0.0308
-0.24%
$ 20.34 million $ 728,923
Apr 14, 2 PM $ 0.0309
-0.39%
$ 20.39 million $ 730,229
Apr 14, 1 PM $ 0.031
+0.32%
$ 20.46 million $ 743,386
Apr 14, 12 PM $ 0.0309
+0.27%
$ 20.4 million $ 748,506
Apr 14, 11 AM $ 0.0308
+0.57%
$ 20.34 million $ 750,155
Apr 14, 10 AM $ 0.0306
+0.43%
$ 20.24 million $ 756,067
Apr 14, 9 AM $ 0.0305
+2.57%
$ 20.15 million $ 725,121
Apr 14, 8 AM $ 0.0297
+0.61%
$ 19.64 million $ 663,423
Apr 14, 7 AM $ 0.0296
+0.38%
$ 19.52 million $ 678,230
Apr 14, 6 AM $ 0.0294
+0.62%
$ 19.45 million $ 678,487
Apr 14, 5 AM $ 0.0293
+0.10%
$ 19.33 million $ 673,081
Apr 14, 4 AM $ 0.0292
-0.03%
$ 19.31 million $ 681,504
Apr 14, 3 AM $ 0.0292
-0.01%
$ 19.31 million $ 671,078
Apr 14, 2 AM $ 0.0293
+0.07%
$ 19.33 million $ 669,451
Apr 14, 1 AM $ 0.0292
+0.21%
$ 19.31 million $ 660,735
Apr 14, 12 AM $ 0.0292
+0.11%
$ 19.27 million $ 669,301
Apr 13, 11 PM $ 0.0292
-0.27%
$ 19.26 million $ 660,244
Apr 13, 10 PM $ 0.0292
+1.47%
$ 19.31 million $ 644,368
Apr 13, 9 PM $ 0.0288
+0.33%
$ 19.03 million $ 633,852
Apr 13, 8 PM $ 0.0287
-0.14%
$ 18.97 million $ 640,619
Apr 13, 7 PM $ 0.0288
+0.79%
$ 19 million $ 625,984
Apr 13, 6 PM $ 0.0285
+0.14%
$ 18.86 million $ 619,830
Apr 13, 5 PM $ 0.0285
+0.01%
$ 18.83 million $ 604,185
Apr 13, 4 PM $ 0.0285
+0.56%
$ 18.82 million $ 611,549
Apr 13, 3 PM $ 0.0283
-0.48%
$ 18.72 million $ 619,015