SEDA Historical Data

SEDA Page 32
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 AM $ 0.0226
-1.08%
$ 14.75 million $ 271,075
Feb 24, 6 AM $ 0.0229
+0.98%
$ 14.94 million $ 269,535
Feb 24, 5 AM $ 0.0227
-0.46%
$ 14.79 million $ 265,085
Feb 24, 4 AM $ 0.0227
+0.61%
$ 14.84 million $ 263,398
Feb 24, 3 AM $ 0.0226
-0.20%
$ 14.77 million $ 263,518
Feb 24, 2 AM $ 0.0227
-0.57%
$ 14.79 million $ 265,085
Feb 24, 1 AM $ 0.0228
-1.95%
$ 14.88 million $ 268,046
Feb 24, 12 AM $ 0.0232
+1.74%
$ 15.18 million $ 269,279
Feb 23, 11 PM $ 0.0228
+0.02%
$ 14.9 million $ 265,604
Feb 23, 10 PM $ 0.0228
+0.17%
$ 14.9 million $ 265,487
Feb 23, 9 PM $ 0.0228
+0.22%
$ 14.87 million $ 265,926
Feb 23, 8 PM $ 0.0227
-0.37%
$ 14.84 million $ 265,051
Feb 23, 7 PM $ 0.0228
-1.23%
$ 14.89 million $ 264,944
Feb 23, 6 PM $ 0.0228
-1.65%
$ 14.86 million $ 266,438
Feb 23, 5 PM $ 0.023
-0.26%
$ 15.02 million $ 265,119
Feb 23, 4 PM $ 0.0231
-0.51%
$ 15.06 million $ 265,755
Feb 23, 3 PM $ 0.0232
+0.16%
$ 15.14 million $ 266,912
Feb 23, 2 PM $ 0.0231
-0.33%
$ 15.11 million $ 266,666
Feb 23, 1 PM $ 0.0232
-0.11%
$ 15.16 million $ 267,280
Feb 23, 12 PM $ 0.0235
+0.65%
$ 15.36 million $ 268,920
Feb 23, 11 AM $ 0.0234
+0.29%
$ 15.26 million $ 266,518
Feb 23, 10 AM $ 0.0234
+0.54%
$ 15.25 million $ 268,474
Feb 23, 9 AM $ 0.0233
+0.66%
$ 15.18 million $ 268,544
Feb 23, 8 AM $ 0.0231
+0.37%
$ 15.08 million $ 267,147
Feb 23, 7 AM $ 0.023
-0.30%
$ 15.03 million $ 266,601
Feb 23, 6 AM $ 0.0231
-0.45%
$ 15.06 million $ 268,750
Feb 23, 5 AM $ 0.0232
-0.12%
$ 15.14 million $ 272,087
Feb 23, 4 AM $ 0.0232
+0.89%
$ 15.16 million $ 271,269
Feb 23, 3 AM $ 0.023
-0.13%
$ 15.02 million $ 272,056
Feb 23, 2 AM $ 0.023
-1.62%
$ 15.04 million $ 271,780
Feb 23, 1 AM $ 0.0234
-0.92%
$ 15.29 million $ 268,161
Feb 23, 12 AM $ 0.0237
+0.84%
$ 15.48 million $ 264,754
Feb 22, 11 PM $ 0.0235
-0.46%
$ 15.35 million $ 262,116
Feb 22, 10 PM $ 0.0236
+1.11%
$ 15.43 million $ 259,539
Feb 22, 9 PM $ 0.0234
-0.08%
$ 15.26 million $ 251,185
Feb 22, 8 PM $ 0.0234
+0.00%
$ 15.27 million $ 251,170
Feb 22, 7 PM $ 0.0234
-1.62%
$ 15.27 million $ 254,691
Feb 22, 6 PM $ 0.0238
+1.05%
$ 15.52 million $ 250,237
Feb 22, 5 PM $ 0.0235
+0.00%
$ 15.36 million $ 240,202
Feb 22, 4 PM $ 0.0235
+0.08%
$ 15.36 million $ 233,668
Feb 22, 3 PM $ 0.0235
+0.05%
$ 15.35 million $ 225,680
Feb 22, 2 PM $ 0.0235
+0.00%
$ 15.34 million $ 225,539
Feb 22, 1 PM $ 0.0235
-0.17%
$ 15.34 million $ 225,187
Feb 22, 12 PM $ 0.0237
+0.00%
$ 15.44 million $ 223,865
Feb 22, 11 AM $ 0.0237
-0.13%
$ 15.45 million $ 223,819
Feb 22, 10 AM $ 0.0237
+0.67%
$ 15.47 million $ 221,585
Feb 22, 9 AM $ 0.0235
+0.04%
$ 15.37 million $ 218,837
Feb 22, 8 AM $ 0.0235
-0.13%
$ 15.36 million $ 218,836
Feb 22, 7 AM $ 0.0236
-0.29%
$ 15.39 million $ 218,787
Feb 22, 6 AM $ 0.0237
+0.17%
$ 15.48 million $ 217,123