SEDA Historical Data

SEDA Page 32
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 0.0283
-0.48%
$ 18.72 million $ 619,015
Apr 13, 2 PM $ 0.0285
+0.34%
$ 18.81 million $ 603,961
Apr 13, 1 PM $ 0.0284
+0.31%
$ 18.74 million $ 600,972
Apr 13, 12 PM $ 0.0283
+0.16%
$ 18.67 million $ 593,677
Apr 13, 11 AM $ 0.0282
+0.45%
$ 18.65 million $ 600,717
Apr 13, 10 AM $ 0.0281
+0.04%
$ 18.57 million $ 584,504
Apr 13, 9 AM $ 0.0281
+0.16%
$ 18.56 million $ 597,974
Apr 13, 8 AM $ 0.0281
+0.10%
$ 18.53 million $ 610,332
Apr 13, 7 AM $ 0.028
-0.12%
$ 18.51 million $ 614,873
Apr 13, 6 AM $ 0.0281
+0.14%
$ 18.53 million $ 618,433
Apr 13, 5 AM $ 0.028
+0.19%
$ 18.51 million $ 614,137
Apr 13, 4 AM $ 0.028
+0.03%
$ 18.47 million $ 606,632
Apr 13, 3 AM $ 0.028
+0.30%
$ 18.47 million $ 604,653
Apr 13, 2 AM $ 0.0279
-0.13%
$ 18.41 million $ 621,379
Apr 13, 1 AM $ 0.0279
+0.06%
$ 18.43 million $ 641,791
Apr 13, 12 AM $ 0.0279
+0.25%
$ 18.42 million $ 627,533
Apr 12, 11 PM $ 0.0278
-0.03%
$ 18.37 million $ 626,226
Apr 12, 10 PM $ 0.0278
-0.09%
$ 18.38 million $ 614,054
Apr 12, 9 PM $ 0.0279
+0.17%
$ 18.4 million $ 619,285
Apr 12, 8 PM $ 0.0278
+0.27%
$ 18.36 million $ 607,577
Apr 12, 7 PM $ 0.0277
+0.06%
$ 18.31 million $ 603,302
Apr 12, 6 PM $ 0.0277
-0.07%
$ 18.3 million $ 620,282
Apr 12, 5 PM $ 0.0277
+0.33%
$ 18.31 million $ 630,038
Apr 12, 4 PM $ 0.0276
-0.14%
$ 18.24 million $ 626,120
Apr 12, 3 PM $ 0.0277
-0.09%
$ 18.12 million $ 624,888
Apr 12, 2 PM $ 0.0277
+0.00%
$ 18.14 million $ 629,695
Apr 12, 1 PM $ 0.0277
-0.10%
$ 18.13 million $ 618,686
Apr 12, 12 PM $ 0.0277
-0.07%
$ 18.15 million $ 621,933
Apr 12, 11 AM $ 0.0277
+0.14%
$ 18.16 million $ 614,094
Apr 12, 10 AM $ 0.0277
+0.21%
$ 18.14 million $ 626,746
Apr 12, 9 AM $ 0.0276
-0.46%
$ 18.1 million $ 621,593
Apr 12, 8 AM $ 0.0277
-0.16%
$ 18.18 million $ 624,452
Apr 12, 7 AM $ 0.0278
+0.11%
$ 18.22 million $ 617,322
Apr 12, 6 AM $ 0.0278
-0.04%
$ 18.2 million $ 619,998
Apr 12, 5 AM $ 0.0278
+0.38%
$ 18.21 million $ 634,070
Apr 12, 4 AM $ 0.0277
+0.08%
$ 18.14 million $ 627,476
Apr 12, 3 AM $ 0.0277
+0.15%
$ 18.12 million $ 624,340
Apr 12, 2 AM $ 0.0276
-2.13%
$ 18.1 million $ 607,980
Apr 12, 1 AM $ 0.0282
-0.60%
$ 18.49 million $ 576,830
Apr 12, 12 AM $ 0.0284
+0.21%
$ 18.61 million $ 579,990
Apr 11, 11 PM $ 0.0283
-0.33%
$ 18.57 million $ 599,065
Apr 11, 10 PM $ 0.0284
-0.21%
$ 18.63 million $ 599,683
Apr 11, 9 PM $ 0.0285
+0.20%
$ 18.67 million $ 602,201
Apr 11, 8 PM $ 0.0284
+0.00%
$ 18.63 million $ 650,951
Apr 11, 7 PM $ 0.0284
-0.35%
$ 18.63 million $ 683,337
Apr 11, 6 PM $ 0.0285
+0.50%
$ 18.7 million $ 670,090
Apr 11, 5 PM $ 0.0284
-0.01%
$ 18.6 million $ 659,773
Apr 11, 4 PM $ 0.0284
+0.39%
$ 18.6 million $ 660,859
Apr 11, 3 PM $ 0.0283
+0.11%
$ 18.53 million $ 643,274
Apr 11, 2 PM $ 0.0282
+0.07%
$ 18.51 million $ 650,849