SEDA Historical Data

SEDA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 AM $ 0.0237
+0.17%
$ 15.48 million $ 217,123
Feb 22, 5 AM $ 0.0236
-0.08%
$ 15.42 million $ 214,755
Feb 22, 4 AM $ 0.0236
+0.85%
$ 15.44 million $ 216,361
Feb 22, 3 AM $ 0.0234
-0.04%
$ 15.31 million $ 214,932
Feb 22, 2 AM $ 0.0235
+0.08%
$ 15.31 million $ 215,069
Feb 22, 1 AM $ 0.0234
-1.29%
$ 15.3 million $ 214,886
Feb 22, 12 AM $ 0.0235
+0.00%
$ 15.31 million $ 214,257
Feb 21, 11 PM $ 0.0235
+0.04%
$ 15.31 million $ 223,049
Feb 21, 10 PM $ 0.0235
+0.38%
$ 15.29 million $ 229,754
Feb 21, 9 PM $ 0.0234
+0.04%
$ 15.27 million $ 243,746
Feb 21, 8 PM $ 0.0234
-1.34%
$ 15.27 million $ 243,752
Feb 21, 7 PM $ 0.0236
+0.42%
$ 15.42 million $ 240,381
Feb 21, 6 PM $ 0.0237
+0.80%
$ 15.45 million $ 246,665
Feb 21, 5 PM $ 0.0235
-0.33%
$ 15.33 million $ 261,788
Feb 21, 4 PM $ 0.0236
+0.83%
$ 15.33 million $ 270,525
Feb 21, 3 PM $ 0.0234
+0.21%
$ 15.26 million $ 276,995
Feb 21, 2 PM $ 0.0233
+0.00%
$ 15.23 million $ 277,193
Feb 21, 1 PM $ 0.0233
-0.53%
$ 15.23 million $ 276,051
Feb 21, 12 PM $ 0.0236
+0.70%
$ 15.4 million $ 274,387
Feb 21, 11 AM $ 0.0234
+0.17%
$ 15.29 million $ 270,998
Feb 21, 10 AM $ 0.0234
+0.21%
$ 15.27 million $ 283,442
Feb 21, 9 AM $ 0.0234
+0.01%
$ 15.24 million $ 281,229
Feb 21, 8 AM $ 0.0233
-0.08%
$ 15.24 million $ 281,768
Feb 21, 7 AM $ 0.0234
-0.79%
$ 15.25 million $ 281,771
Feb 21, 6 AM $ 0.0236
+0.33%
$ 15.37 million $ 279,642
Feb 21, 5 AM $ 0.0235
+0.42%
$ 15.32 million $ 275,591
Feb 21, 4 AM $ 0.0234
+0.38%
$ 15.26 million $ 271,247
Feb 21, 3 AM $ 0.0233
-0.05%
$ 15.2 million $ 268,490
Feb 21, 2 AM $ 0.0233
+0.00%
$ 15.21 million $ 269,076
Feb 21, 1 AM $ 0.0233
-1.52%
$ 15.21 million $ 275,902
Feb 21, 12 AM $ 0.0236
+0.58%
$ 15.37 million $ 282,278
Feb 20, 11 PM $ 0.0234
-0.17%
$ 15.3 million $ 278,420
Feb 20, 10 PM $ 0.0234
+0.54%
$ 15.29 million $ 275,032
Feb 20, 9 PM $ 0.0233
+0.09%
$ 15.21 million $ 266,416
Feb 20, 8 PM $ 0.0233
-0.04%
$ 15.19 million $ 266,752
Feb 20, 7 PM $ 0.0233
-1.29%
$ 15.2 million $ 266,948
Feb 20, 6 PM $ 0.0236
+2.14%
$ 15.42 million $ 266,455
Feb 20, 5 PM $ 0.0231
+1.13%
$ 15.07 million $ 249,490
Feb 20, 4 PM $ 0.0228
+0.22%
$ 14.91 million $ 242,860
Feb 20, 3 PM $ 0.0228
+0.13%
$ 14.87 million $ 235,754
Feb 20, 2 PM $ 0.0228
+0.01%
$ 14.85 million $ 235,231
Feb 20, 1 PM $ 0.0228
+0.43%
$ 14.85 million $ 236,255
Feb 20, 12 PM $ 0.0229
+0.56%
$ 14.98 million $ 238,883
Feb 20, 11 AM $ 0.0228
+0.21%
$ 14.89 million $ 242,183
Feb 20, 10 AM $ 0.0228
+0.13%
$ 14.87 million $ 229,387
Feb 20, 9 AM $ 0.0228
+0.13%
$ 14.85 million $ 231,309
Feb 20, 8 AM $ 0.0227
-0.05%
$ 14.83 million $ 231,991
Feb 20, 7 AM $ 0.0227
-0.08%
$ 14.84 million $ 239,014
Feb 20, 6 AM $ 0.0229
+0.56%
$ 14.93 million $ 247,310
Feb 20, 5 AM $ 0.0227
-0.41%
$ 14.84 million $ 253,730