SEDA Historical Data

SEDA Page 33
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $ 0.0283
+0.11%
$ 18.53 million $ 643,274
Apr 11, 2 PM $ 0.0282
+0.07%
$ 18.51 million $ 650,849
Apr 11, 1 PM $ 0.0282
+0.05%
$ 18.5 million $ 668,777
Apr 11, 12 PM $ 0.0282
-0.13%
$ 18.49 million $ 689,971
Apr 11, 11 AM $ 0.0282
+0.24%
$ 18.51 million $ 706,829
Apr 11, 10 AM $ 0.0282
+0.13%
$ 18.47 million $ 713,855
Apr 11, 9 AM $ 0.0281
+0.25%
$ 18.44 million $ 748,456
Apr 11, 8 AM $ 0.0281
+0.11%
$ 18.4 million $ 787,504
Apr 11, 7 AM $ 0.028
-1.39%
$ 18.38 million $ 787,125
Apr 11, 6 AM $ 0.0284
+0.85%
$ 18.64 million $ 791,986
Apr 11, 5 AM $ 0.0282
+0.13%
$ 18.48 million $ 778,328
Apr 11, 4 AM $ 0.0282
+0.21%
$ 18.46 million $ 773,582
Apr 11, 3 AM $ 0.0281
+0.15%
$ 18.42 million $ 778,734
Apr 11, 2 AM $ 0.0281
+0.25%
$ 18.39 million $ 792,959
Apr 11, 1 AM $ 0.028
+0.48%
$ 18.34 million $ 793,652
Apr 11, 12 AM $ 0.0278
+0.06%
$ 18.25 million $ 790,020
Apr 10, 11 PM $ 0.0278
+0.21%
$ 18.24 million $ 778,638
Apr 10, 10 PM $ 0.0278
-0.05%
$ 18.19 million $ 772,284
Apr 10, 9 PM $ 0.0278
+0.61%
$ 18.2 million $ 760,105
Apr 10, 8 PM $ 0.0275
+1.13%
$ 18.04 million $ 731,833
Apr 10, 7 PM $ 0.0272
+0.75%
$ 17.83 million $ 691,018
Apr 10, 6 PM $ 0.027
+0.40%
$ 17.71 million $ 677,040
Apr 10, 5 PM $ 0.0269
+1.79%
$ 17.63 million $ 693,224
Apr 10, 4 PM $ 0.0264
+0.30%
$ 17.32 million $ 674,781
Apr 10, 3 PM $ 0.0263
-0.04%
$ 17.27 million $ 688,045
Apr 10, 2 PM $ 0.0264
+0.12%
$ 17.27 million $ 733,290
Apr 10, 1 PM $ 0.0263
-1.73%
$ 17.25 million $ 796,433
Apr 10, 12 PM $ 0.0268
+0.16%
$ 17.56 million $ 782,333
Apr 10, 11 AM $ 0.0268
+2.34%
$ 17.53 million $ 746,511
Apr 10, 10 AM $ 0.0261
-1.39%
$ 17.13 million $ 746,290
Apr 10, 9 AM $ 0.0265
+6.75%
$ 17.37 million $ 790,439
Apr 10, 8 AM $ 0.0248
+0.45%
$ 16.28 million $ 775,915
Apr 10, 7 AM $ 0.0247
+1.34%
$ 16.2 million $ 773,433
Apr 10, 6 AM $ 0.0244
-0.01%
$ 15.99 million $ 775,673
Apr 10, 5 AM $ 0.0244
+0.01%
$ 15.99 million $ 784,590
Apr 10, 4 AM $ 0.0244
+0.19%
$ 15.99 million $ 782,345
Apr 10, 3 AM $ 0.0244
-0.10%
$ 15.96 million $ 770,199
Apr 10, 2 AM $ 0.0244
-0.19%
$ 15.98 million $ 754,335
Apr 10, 1 AM $ 0.0244
+0.11%
$ 16.01 million $ 749,081
Apr 10, 12 AM $ 0.0244
+0.53%
$ 15.99 million $ 759,213
Apr 9, 11 PM $ 0.0243
-0.25%
$ 15.91 million $ 755,542
Apr 9, 10 PM $ 0.0243
+0.52%
$ 15.95 million $ 757,822
Apr 9, 9 PM $ 0.0242
+0.06%
$ 15.87 million $ 757,707
Apr 9, 8 PM $ 0.0242
-0.26%
$ 15.86 million $ 755,576
Apr 9, 7 PM $ 0.0243
+0.22%
$ 15.9 million $ 750,496
Apr 9, 6 PM $ 0.0242
-0.05%
$ 15.87 million $ 746,618
Apr 9, 5 PM $ 0.0242
+1.25%
$ 15.88 million $ 741,934
Apr 9, 4 PM $ 0.0239
-0.19%
$ 15.68 million $ 732,659
Apr 9, 3 PM $ 0.024
+0.86%
$ 15.7 million $ 726,956
Apr 9, 2 PM $ 0.0238
+0.72%
$ 15.57 million $ 711,573