SEDA Historical Data

SEDA Page 34
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $ 0.0228
+0.59%
$ 14.84 million $ 257,505
Feb 20, 3 AM $ 0.0226
-0.21%
$ 14.76 million $ 258,718
Feb 20, 2 AM $ 0.0227
+0.72%
$ 14.8 million $ 258,455
Feb 20, 1 AM $ 0.0226
-0.35%
$ 14.76 million $ 254,397
Feb 20, 12 AM $ 0.0228
+0.52%
$ 14.89 million $ 248,957
Feb 19, 11 PM $ 0.0227
+0.05%
$ 14.8 million $ 251,779
Feb 19, 10 PM $ 0.0227
+0.71%
$ 14.81 million $ 252,820
Feb 19, 9 PM $ 0.0225
+0.21%
$ 14.7 million $ 253,674
Feb 19, 8 PM $ 0.0225
+0.10%
$ 14.67 million $ 254,103
Feb 19, 7 PM $ 0.0225
-1.26%
$ 14.66 million $ 254,616
Feb 19, 6 PM $ 0.0228
+0.43%
$ 14.86 million $ 255,682
Feb 19, 5 PM $ 0.0227
+0.38%
$ 14.79 million $ 261,637
Feb 19, 4 PM $ 0.0226
-0.09%
$ 14.76 million $ 267,850
Feb 19, 3 PM $ 0.0226
-0.16%
$ 14.76 million $ 276,700
Feb 19, 2 PM $ 0.0226
+0.18%
$ 14.77 million $ 277,361
Feb 19, 1 PM $ 0.0226
-1.22%
$ 14.74 million $ 278,179
Feb 19, 12 PM $ 0.0229
+0.33%
$ 14.92 million $ 282,276
Feb 19, 11 AM $ 0.0228
-0.10%
$ 14.85 million $ 307,881
Feb 19, 10 AM $ 0.0228
-0.05%
$ 14.86 million $ 319,062
Feb 19, 9 AM $ 0.0228
-0.20%
$ 14.87 million $ 320,261
Feb 19, 8 AM $ 0.0228
-0.14%
$ 14.9 million $ 336,345
Feb 19, 7 AM $ 0.0229
-0.63%
$ 14.92 million $ 330,446
Feb 19, 6 AM $ 0.023
+0.52%
$ 15.02 million $ 323,151
Feb 19, 5 AM $ 0.0229
-0.12%
$ 14.97 million $ 321,367
Feb 19, 4 AM $ 0.0229
+0.84%
$ 14.96 million $ 317,239
Feb 19, 3 AM $ 0.0227
-0.04%
$ 14.83 million $ 318,485
Feb 19, 2 AM $ 0.0227
+0.03%
$ 14.84 million $ 318,454
Feb 19, 1 AM $ 0.0227
-0.99%
$ 14.83 million $ 317,570
Feb 19, 12 AM $ 0.0229
-0.18%
$ 14.96 million $ 316,081
Feb 18, 11 PM $ 0.023
+0.56%
$ 14.98 million $ 309,658
Feb 18, 10 PM $ 0.0228
+0.44%
$ 14.86 million $ 309,534
Feb 18, 9 PM $ 0.0227
+0.08%
$ 14.84 million $ 309,971
Feb 18, 8 PM $ 0.0227
+0.11%
$ 14.82 million $ 309,552
Feb 18, 7 PM $ 0.0227
-0.18%
$ 14.81 million $ 313,090
Feb 18, 6 PM $ 0.0229
+0.63%
$ 14.91 million $ 312,411
Feb 18, 5 PM $ 0.0228
-0.25%
$ 14.86 million $ 313,430
Feb 18, 4 PM $ 0.0228
+0.66%
$ 14.87 million $ 312,459
Feb 18, 3 PM $ 0.0227
+0.13%
$ 14.78 million $ 307,941
Feb 18, 2 PM $ 0.0226
+0.08%
$ 14.76 million $ 307,507
Feb 18, 1 PM $ 0.0226
-1.25%
$ 14.75 million $ 307,201
Feb 18, 12 PM $ 0.0229
+2.16%
$ 14.94 million $ 303,137
Feb 18, 11 AM $ 0.0224
-0.57%
$ 14.62 million $ 274,264
Feb 18, 10 AM $ 0.0225
+0.03%
$ 14.69 million $ 264,850
Feb 18, 9 AM $ 0.0225
+0.17%
$ 14.69 million $ 271,689
Feb 18, 8 AM $ 0.0225
+0.05%
$ 14.66 million $ 254,550
Feb 18, 7 AM $ 0.0225
+0.01%
$ 14.66 million $ 258,510
Feb 18, 6 AM $ 0.0225
+0.40%
$ 14.67 million $ 260,871
Feb 18, 5 AM $ 0.0224
+0.13%
$ 14.6 million $ 266,085
Feb 18, 4 AM $ 0.0224
-0.18%
$ 14.58 million $ 273,483
Feb 18, 3 AM $ 0.0224
+0.09%
$ 14.61 million $ 280,698