SEDA Historical Data

SEDA Page 35
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 AM $ 0.0224
+0.09%
$ 14.61 million $ 280,698
Feb 18, 2 AM $ 0.0224
+0.41%
$ 14.6 million $ 280,857
Feb 18, 1 AM $ 0.0223
-0.88%
$ 14.54 million $ 281,230
Feb 18, 12 AM $ 0.0225
-0.09%
$ 14.67 million $ 281,553
Feb 17, 11 PM $ 0.0225
+0.04%
$ 14.69 million $ 279,396
Feb 17, 10 PM $ 0.0225
+0.26%
$ 14.69 million $ 278,252
Feb 17, 9 PM $ 0.0225
+0.17%
$ 14.65 million $ 273,846
Feb 17, 8 PM $ 0.0224
-0.27%
$ 14.62 million $ 275,562
Feb 17, 7 PM $ 0.0225
+0.08%
$ 14.66 million $ 273,083
Feb 17, 6 PM $ 0.0226
+1.40%
$ 14.73 million $ 271,118
Feb 17, 5 PM $ 0.0223
-0.45%
$ 14.53 million $ 269,317
Feb 17, 4 PM $ 0.0224
+0.63%
$ 14.59 million $ 266,671
Feb 17, 3 PM $ 0.0222
-0.13%
$ 14.5 million $ 267,210
Feb 17, 2 PM $ 0.0223
-0.34%
$ 14.52 million $ 267,892
Feb 17, 1 PM $ 0.0223
-1.07%
$ 14.57 million $ 269,054
Feb 17, 12 PM $ 0.0226
+0.53%
$ 14.72 million $ 279,874
Feb 17, 11 AM $ 0.0224
-0.17%
$ 14.62 million $ 279,294
Feb 17, 10 AM $ 0.0225
+0.38%
$ 14.65 million $ 278,106
Feb 17, 9 AM $ 0.0224
+0.04%
$ 14.61 million $ 272,766
Feb 17, 8 AM $ 0.0224
-0.09%
$ 14.6 million $ 287,318
Feb 17, 7 AM $ 0.0224
-0.73%
$ 14.62 million $ 293,955
Feb 17, 6 AM $ 0.0226
+0.70%
$ 14.73 million $ 291,347
Feb 17, 5 AM $ 0.0224
-0.52%
$ 14.63 million $ 288,387
Feb 17, 4 AM $ 0.0226
+0.35%
$ 14.73 million $ 283,476
Feb 17, 3 AM $ 0.0225
+0.21%
$ 14.66 million $ 292,186
Feb 17, 2 AM $ 0.0224
+0.22%
$ 14.63 million $ 291,879
Feb 17, 1 AM $ 0.0224
-0.09%
$ 14.6 million $ 294,862
Feb 17, 12 AM $ 0.0226
+0.87%
$ 14.75 million $ 294,611
Feb 16, 11 PM $ 0.0224
+0.40%
$ 14.6 million $ 292,396
Feb 16, 10 PM $ 0.0223
+0.09%
$ 14.51 million $ 289,445
Feb 16, 9 PM $ 0.0222
+0.27%
$ 14.5 million $ 292,401
Feb 16, 8 PM $ 0.0222
+0.54%
$ 14.46 million $ 309,452
Feb 16, 7 PM $ 0.0221
-1.53%
$ 14.38 million $ 320,962
Feb 16, 6 PM $ 0.0224
+0.43%
$ 14.61 million $ 338,653
Feb 16, 5 PM $ 0.0223
-0.17%
$ 14.54 million $ 341,041
Feb 16, 4 PM $ 0.0223
+0.81%
$ 14.57 million $ 345,102
Feb 16, 3 PM $ 0.0222
-0.59%
$ 14.45 million $ 346,436
Feb 16, 2 PM $ 0.0223
-0.47%
$ 14.53 million $ 362,656
Feb 16, 1 PM $ 0.0224
-0.59%
$ 14.6 million $ 380,783
Feb 16, 12 PM $ 0.0225
+0.51%
$ 14.69 million $ 371,520
Feb 16, 11 AM $ 0.0224
+0.25%
$ 14.62 million $ 369,105
Feb 16, 10 AM $ 0.0224
+0.43%
$ 14.62 million $ 366,507
Feb 16, 9 AM $ 0.0223
-0.47%
$ 14.56 million $ 360,047
Feb 16, 8 AM $ 0.0224
+0.57%
$ 14.63 million $ 348,961
Feb 16, 7 AM $ 0.0223
-1.27%
$ 14.54 million $ 340,342
Feb 16, 6 AM $ 0.0226
+1.22%
$ 14.74 million $ 343,664
Feb 16, 5 AM $ 0.0223
-0.49%
$ 14.56 million $ 347,445
Feb 16, 4 AM $ 0.0224
+1.77%
$ 14.64 million $ 369,364
Feb 16, 3 AM $ 0.0221
-0.02%
$ 14.38 million $ 359,548
Feb 16, 2 AM $ 0.0221
-0.65%
$ 14.38 million $ 365,244