SEDA Historical Data

SEDA Page 36
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $ 0.0236
-1.25%
$ 15.46 million $ 585,137
Apr 9, 12 PM $ 0.0239
+0.14%
$ 15.66 million $ 579,164
Apr 9, 11 AM $ 0.0239
-0.17%
$ 15.63 million $ 598,775
Apr 9, 10 AM $ 0.0239
+1.04%
$ 15.66 million $ 597,931
Apr 9, 9 AM $ 0.0237
+0.93%
$ 15.5 million $ 538,045
Apr 9, 8 AM $ 0.0234
+2.14%
$ 15.36 million $ 473,550
Apr 9, 7 AM $ 0.0229
+1.90%
$ 15.03 million $ 440,598
Apr 9, 6 AM $ 0.0225
+0.22%
$ 14.75 million $ 424,326
Apr 9, 5 AM $ 0.0225
+0.09%
$ 14.72 million $ 408,043
Apr 9, 4 AM $ 0.0224
-0.13%
$ 14.71 million $ 425,460
Apr 9, 3 AM $ 0.0225
-0.35%
$ 14.73 million $ 432,127
Apr 9, 2 AM $ 0.0226
+0.31%
$ 14.78 million $ 426,966
Apr 9, 1 AM $ 0.0225
+0.10%
$ 14.71 million $ 432,183
Apr 9, 12 AM $ 0.0224
-0.17%
$ 14.7 million $ 426,092
Apr 8, 11 PM $ 0.0225
+0.03%
$ 14.72 million $ 427,447
Apr 8, 10 PM $ 0.0225
-0.44%
$ 14.71 million $ 437,929
Apr 8, 9 PM $ 0.0226
+0.22%
$ 14.78 million $ 434,480
Apr 8, 8 PM $ 0.0225
-0.21%
$ 14.75 million $ 413,358
Apr 8, 7 PM $ 0.0226
+0.00%
$ 14.79 million $ 428,675
Apr 8, 6 PM $ 0.0226
-0.09%
$ 14.78 million $ 441,744
Apr 8, 5 PM $ 0.0226
+0.03%
$ 14.81 million $ 435,903
Apr 8, 4 PM $ 0.0226
+0.69%
$ 14.81 million $ 437,190
Apr 8, 3 PM $ 0.0224
+0.03%
$ 14.7 million $ 427,651
Apr 8, 2 PM $ 0.0224
-0.63%
$ 14.69 million $ 422,885
Apr 8, 1 PM $ 0.0226
-0.98%
$ 14.79 million $ 424,679
Apr 8, 12 PM $ 0.0228
-1.32%
$ 14.93 million $ 419,018
Apr 8, 11 AM $ 0.0231
+2.05%
$ 15.13 million $ 412,131
Apr 8, 10 AM $ 0.0226
+0.17%
$ 14.83 million $ 401,107
Apr 8, 9 AM $ 0.0226
-0.09%
$ 14.8 million $ 392,033
Apr 8, 8 AM $ 0.0226
+0.31%
$ 14.81 million $ 396,233
Apr 8, 7 AM $ 0.0225
+0.35%
$ 14.77 million $ 401,296
Apr 8, 6 AM $ 0.0225
+0.36%
$ 14.71 million $ 396,915
Apr 8, 5 AM $ 0.0224
-0.10%
$ 14.66 million $ 395,120
Apr 8, 4 AM $ 0.0224
+0.61%
$ 14.68 million $ 385,798
Apr 8, 3 AM $ 0.0223
+0.00%
$ 14.59 million $ 389,111
Apr 8, 2 AM $ 0.0223
-0.08%
$ 14.59 million $ 404,850
Apr 8, 1 AM $ 0.0223
-0.12%
$ 14.6 million $ 394,935
Apr 8, 12 AM $ 0.0223
-0.85%
$ 14.62 million $ 381,401
Apr 7, 11 PM $ 0.0225
+0.53%
$ 14.74 million $ 378,714
Apr 7, 10 PM $ 0.0224
+1.64%
$ 14.66 million $ 380,730
Apr 7, 9 PM $ 0.022
+1.19%
$ 14.43 million $ 378,584
Apr 7, 8 PM $ 0.0218
+0.05%
$ 14.26 million $ 378,765
Apr 7, 7 PM $ 0.0218
+0.43%
$ 14.25 million $ 387,196
Apr 7, 6 PM $ 0.0217
-0.19%
$ 14.18 million $ 378,097
Apr 7, 5 PM $ 0.0217
+0.24%
$ 14.21 million $ 375,494
Apr 7, 4 PM $ 0.0216
+0.09%
$ 14.17 million $ 372,591
Apr 7, 3 PM $ 0.0216
+0.01%
$ 14.16 million $ 376,017
Apr 7, 2 PM $ 0.0216
+0.17%
$ 14.16 million $ 381,198
Apr 7, 1 PM $ 0.0216
-0.18%
$ 14.14 million $ 377,128
Apr 7, 12 PM $ 0.0216
+0.13%
$ 14.16 million $ 377,605