SEDA Historical Data

SEDA Page 36
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 AM $ 0.0221
-0.65%
$ 14.38 million $ 365,244
Feb 16, 1 AM $ 0.0222
-0.95%
$ 14.48 million $ 382,394
Feb 16, 12 AM $ 0.0224
+0.86%
$ 14.62 million $ 383,641
Feb 15, 11 PM $ 0.0222
+0.50%
$ 14.49 million $ 390,223
Feb 15, 10 PM $ 0.0221
-1.89%
$ 14.42 million $ 394,838
Feb 15, 9 PM $ 0.0225
+1.68%
$ 14.56 million $ 393,164
Feb 15, 8 PM $ 0.0222
-0.20%
$ 14.45 million $ 378,031
Feb 15, 7 PM $ 0.0222
-1.13%
$ 14.48 million $ 365,116
Feb 15, 6 PM $ 0.0225
+0.71%
$ 14.65 million $ 349,934
Feb 15, 5 PM $ 0.0223
-0.67%
$ 14.55 million $ 361,376
Feb 15, 4 PM $ 0.0225
+0.76%
$ 14.64 million $ 365,926
Feb 15, 3 PM $ 0.0223
-0.30%
$ 14.53 million $ 383,766
Feb 15, 2 PM $ 0.0224
+0.15%
$ 14.57 million $ 379,816
Feb 15, 1 PM $ 0.0223
-1.15%
$ 14.55 million $ 361,076
Feb 15, 12 PM $ 0.0226
-0.19%
$ 14.72 million $ 362,530
Feb 15, 11 AM $ 0.0226
+0.08%
$ 14.75 million $ 366,086
Feb 15, 10 AM $ 0.0226
-0.05%
$ 14.74 million $ 375,107
Feb 15, 9 AM $ 0.0226
+0.14%
$ 14.74 million $ 390,631
Feb 15, 8 AM $ 0.0226
+0.00%
$ 14.72 million $ 423,673
Feb 15, 7 AM $ 0.0226
-0.26%
$ 14.72 million $ 464,182
Feb 15, 6 AM $ 0.0226
-0.31%
$ 14.76 million $ 480,733
Feb 15, 5 AM $ 0.0227
-0.62%
$ 14.81 million $ 480,699
Feb 15, 4 AM $ 0.0229
-1.02%
$ 14.96 million $ 471,573
Feb 15, 3 AM $ 0.0231
+0.44%
$ 15.05 million $ 459,308
Feb 15, 2 AM $ 0.023
-1.49%
$ 14.99 million $ 456,405
Feb 15, 1 AM $ 0.0233
+0.05%
$ 15.19 million $ 434,498
Feb 15, 12 AM $ 0.0237
+0.39%
$ 15.34 million $ 435,090
Feb 14, 11 PM $ 0.0236
-0.12%
$ 15.37 million $ 436,313
Feb 14, 10 PM $ 0.0236
+0.09%
$ 15.39 million $ 430,566
Feb 14, 9 PM $ 0.0236
-0.25%
$ 15.37 million $ 426,547
Feb 14, 8 PM $ 0.0236
+0.24%
$ 15.41 million $ 423,598
Feb 14, 7 PM $ 0.0236
-0.43%
$ 15.38 million $ 423,629
Feb 14, 6 PM $ 0.0237
+0.70%
$ 15.44 million $ 428,761
Feb 14, 5 PM $ 0.0235
+0.30%
$ 15.34 million $ 410,689
Feb 14, 4 PM $ 0.0235
-0.33%
$ 15.29 million $ 407,980
Feb 14, 3 PM $ 0.0235
+0.08%
$ 15.34 million $ 396,196
Feb 14, 2 PM $ 0.0235
+0.15%
$ 15.33 million $ 388,645
Feb 14, 1 PM $ 0.0235
-0.99%
$ 15.31 million $ 394,403
Feb 14, 12 PM $ 0.0237
+0.64%
$ 15.46 million $ 419,699
Feb 14, 11 AM $ 0.0236
-0.24%
$ 15.36 million $ 488,414
Feb 14, 10 AM $ 0.0236
+0.39%
$ 15.36 million $ 488,997
Feb 14, 9 AM $ 0.0235
-0.17%
$ 15.3 million $ 477,371
Feb 14, 8 AM $ 0.0235
-0.76%
$ 15.32 million $ 446,153
Feb 14, 7 AM $ 0.0236
-1.28%
$ 15.4 million $ 401,899
Feb 14, 6 AM $ 0.0241
+2.46%
$ 15.69 million $ 382,848
Feb 14, 5 AM $ 0.0234
+1.95%
$ 15.28 million $ 373,341
Feb 14, 4 AM $ 0.0229
+1.87%
$ 14.95 million $ 360,813
Feb 14, 3 AM $ 0.0225
+0.01%
$ 14.67 million $ 366,397
Feb 14, 2 AM $ 0.0225
-0.14%
$ 14.67 million $ 366,442
Feb 14, 1 AM $ 0.0225
-2.12%
$ 14.69 million $ 367,858