SEDA Historical Data

SEDA Page 37
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 AM $ 0.0225
-2.12%
$ 14.69 million $ 367,858
Feb 14, 12 AM $ 0.023
+2.18%
$ 14.98 million $ 365,056
Feb 13, 11 PM $ 0.0225
-0.30%
$ 14.66 million $ 357,306
Feb 13, 10 PM $ 0.0226
+0.30%
$ 14.7 million $ 355,441
Feb 13, 9 PM $ 0.0225
+0.09%
$ 14.66 million $ 353,946
Feb 13, 8 PM $ 0.0225
-0.23%
$ 14.65 million $ 353,955
Feb 13, 7 PM $ 0.0225
-0.38%
$ 14.68 million $ 354,049
Feb 13, 6 PM $ 0.0226
-0.37%
$ 14.74 million $ 348,117
Feb 13, 5 PM $ 0.0227
-0.13%
$ 14.8 million $ 352,347
Feb 13, 4 PM $ 0.0227
+1.27%
$ 14.81 million $ 383,898
Feb 13, 3 PM $ 0.0224
+0.91%
$ 14.63 million $ 374,739
Feb 13, 2 PM $ 0.0222
-0.13%
$ 14.5 million $ 369,679
Feb 13, 1 PM $ 0.0223
-0.50%
$ 14.52 million $ 363,880
Feb 13, 12 PM $ 0.0224
-0.90%
$ 14.59 million $ 333,990
Feb 13, 11 AM $ 0.0226
+0.98%
$ 14.72 million $ 267,548
Feb 13, 10 AM $ 0.0224
+0.94%
$ 14.59 million $ 272,201
Feb 13, 9 AM $ 0.0222
+0.01%
$ 14.45 million $ 284,763
Feb 13, 8 AM $ 0.0222
+0.33%
$ 14.45 million $ 291,558
Feb 13, 7 AM $ 0.0221
-1.24%
$ 14.4 million $ 291,310
Feb 13, 6 AM $ 0.0224
+0.73%
$ 14.58 million $ 290,166
Feb 13, 5 AM $ 0.0222
-0.27%
$ 14.48 million $ 292,862
Feb 13, 4 AM $ 0.0223
+0.64%
$ 14.52 million $ 295,506
Feb 13, 3 AM $ 0.0221
+0.09%
$ 14.42 million $ 296,170
Feb 13, 2 AM $ 0.0221
+0.22%
$ 14.41 million $ 296,084
Feb 13, 1 AM $ 0.0221
-0.42%
$ 14.38 million $ 297,834
Feb 13, 12 AM $ 0.0222
+0.49%
$ 14.44 million $ 297,054
Feb 12, 11 PM $ 0.022
+0.18%
$ 14.37 million $ 297,793
Feb 12, 10 PM $ 0.022
-0.46%
$ 14.34 million $ 298,508
Feb 12, 9 PM $ 0.0221
+0.23%
$ 14.41 million $ 295,907
Feb 12, 8 PM $ 0.0221
+0.41%
$ 14.38 million $ 296,499
Feb 12, 7 PM $ 0.022
-0.64%
$ 14.32 million $ 299,640
Feb 12, 6 PM $ 0.0221
+1.50%
$ 14.43 million $ 293,775
Feb 12, 5 PM $ 0.0218
-4.89%
$ 14.27 million $ 281,712
Feb 12, 4 PM $ 0.0229
-0.79%
$ 14.91 million $ 249,727
Feb 12, 3 PM $ 0.0231
-0.46%
$ 15.05 million $ 251,324
Feb 12, 2 PM $ 0.0232
+0.24%
$ 15.1 million $ 253,875
Feb 12, 1 PM $ 0.0231
-0.03%
$ 15.07 million $ 261,854
Feb 12, 12 PM $ 0.0233
+0.56%
$ 15.2 million $ 273,521
Feb 12, 11 AM $ 0.0231
-0.79%
$ 15.08 million $ 265,733
Feb 12, 10 AM $ 0.0233
+1.02%
$ 15.2 million $ 249,398
Feb 12, 9 AM $ 0.0231
+0.15%
$ 15.04 million $ 239,839
Feb 12, 8 AM $ 0.023
-0.21%
$ 15.02 million $ 241,391
Feb 12, 7 AM $ 0.0231
-0.66%
$ 15.05 million $ 243,868
Feb 12, 6 AM $ 0.0232
+0.61%
$ 15.15 million $ 251,969
Feb 12, 5 AM $ 0.0231
-0.09%
$ 15.07 million $ 270,864
Feb 12, 4 AM $ 0.0231
+0.66%
$ 15.08 million $ 274,563
Feb 12, 3 AM $ 0.023
-0.20%
$ 14.98 million $ 284,596
Feb 12, 2 AM $ 0.023
-0.21%
$ 15.01 million $ 284,799
Feb 12, 1 AM $ 0.0229
-0.03%
$ 14.95 million $ 284,653
Feb 12, 12 AM $ 0.0229
-0.30%
$ 14.96 million $ 282,476