SEDA Historical Data

SEDA Page 37
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 0.0216
-0.18%
$ 14.14 million $ 377,128
Apr 7, 12 PM $ 0.0216
+0.13%
$ 14.16 million $ 377,605
Apr 7, 11 AM $ 0.0216
+0.58%
$ 14.13 million $ 370,096
Apr 7, 10 AM $ 0.0214
-0.47%
$ 14.05 million $ 369,807
Apr 7, 9 AM $ 0.0216
-0.12%
$ 14.12 million $ 371,733
Apr 7, 8 AM $ 0.0216
+0.18%
$ 14.14 million $ 394,851
Apr 7, 7 AM $ 0.0215
+0.01%
$ 14.11 million $ 397,976
Apr 7, 6 AM $ 0.0215
+0.18%
$ 14.11 million $ 395,068
Apr 7, 5 AM $ 0.0215
-0.20%
$ 14.08 million $ 402,977
Apr 7, 4 AM $ 0.0215
+0.06%
$ 14.11 million $ 401,871
Apr 7, 3 AM $ 0.0215
-0.02%
$ 14.1 million $ 403,341
Apr 7, 2 AM $ 0.0215
+0.08%
$ 14.1 million $ 408,955
Apr 7, 1 AM $ 0.0215
-0.01%
$ 14.1 million $ 406,215
Apr 7, 12 AM $ 0.0215
+0.02%
$ 14.1 million $ 414,233
Apr 6, 11 PM $ 0.0215
-0.15%
$ 14.1 million $ 408,328
Apr 6, 10 PM $ 0.0216
-0.32%
$ 14.12 million $ 403,942
Apr 6, 9 PM $ 0.0216
-0.02%
$ 14.17 million $ 406,246
Apr 6, 8 PM $ 0.0216
-0.03%
$ 14.17 million $ 416,958
Apr 6, 7 PM $ 0.0216
-0.05%
$ 14.17 million $ 434,819
Apr 6, 6 PM $ 0.0216
-0.29%
$ 14.18 million $ 436,847
Apr 6, 5 PM $ 0.0217
+0.21%
$ 14.22 million $ 443,778
Apr 6, 4 PM $ 0.0217
-0.31%
$ 14.21 million $ 441,687
Apr 6, 3 PM $ 0.0218
+0.05%
$ 14.25 million $ 433,294
Apr 6, 2 PM $ 0.0217
+0.08%
$ 14.25 million $ 436,467
Apr 6, 1 PM $ 0.0217
+0.11%
$ 14.23 million $ 441,670
Apr 6, 12 PM $ 0.0217
-0.05%
$ 14.22 million $ 443,073
Apr 6, 11 AM $ 0.0217
-0.05%
$ 14.24 million $ 477,067
Apr 6, 10 AM $ 0.0217
-0.04%
$ 14.25 million $ 460,771
Apr 6, 9 AM $ 0.0218
+0.18%
$ 14.25 million $ 467,153
Apr 6, 8 AM $ 0.0217
+0.01%
$ 14.23 million $ 464,169
Apr 6, 7 AM $ 0.0217
-0.47%
$ 14.22 million $ 466,842
Apr 6, 6 AM $ 0.0218
+1.64%
$ 14.29 million $ 458,960
Apr 6, 5 AM $ 0.0215
-0.09%
$ 14.06 million $ 442,067
Apr 6, 4 AM $ 0.0215
+0.09%
$ 14.07 million $ 442,284
Apr 6, 3 AM $ 0.0215
-0.05%
$ 14.05 million $ 433,551
Apr 6, 2 AM $ 0.0215
+0.05%
$ 14.05 million $ 414,274
Apr 6, 1 AM $ 0.0214
+0.18%
$ 14.05 million $ 413,706
Apr 6, 12 AM $ 0.0214
+0.07%
$ 14.02 million $ 410,325
Apr 5, 11 PM $ 0.0214
-0.70%
$ 14 million $ 415,787
Apr 5, 10 PM $ 0.0215
+0.09%
$ 14.1 million $ 418,865
Apr 5, 9 PM $ 0.0215
-0.51%
$ 14.08 million $ 416,058
Apr 5, 8 PM $ 0.0216
+0.09%
$ 14.16 million $ 398,366
Apr 5, 7 PM $ 0.0216
+0.05%
$ 14.14 million $ 395,714
Apr 5, 6 PM $ 0.0216
-0.09%
$ 14.14 million $ 389,440
Apr 5, 5 PM $ 0.0216
+0.00%
$ 14.14 million $ 388,145
Apr 5, 4 PM $ 0.0216
-0.23%
$ 14.14 million $ 399,242
Apr 5, 3 PM $ 0.0216
+0.42%
$ 14.17 million $ 402,410
Apr 5, 2 PM $ 0.0216
-0.04%
$ 14.12 million $ 395,351
Apr 5, 1 PM $ 0.0216
-0.37%
$ 14.12 million $ 398,016
Apr 5, 12 PM $ 0.0216
-0.32%
$ 14.17 million $ 392,914