SEDA Historical Data

SEDA Page 38
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 AM $ 0.0229
-0.30%
$ 14.96 million $ 282,476
Feb 11, 11 PM $ 0.023
-0.01%
$ 15 million $ 279,981
Feb 11, 10 PM $ 0.023
-0.33%
$ 15 million $ 279,245
Feb 11, 9 PM $ 0.0231
+0.92%
$ 15.05 million $ 278,380
Feb 11, 8 PM $ 0.0229
+0.00%
$ 14.91 million $ 276,795
Feb 11, 7 PM $ 0.0229
-0.27%
$ 14.93 million $ 277,173
Feb 11, 6 PM $ 0.023
+0.58%
$ 14.97 million $ 283,492
Feb 11, 5 PM $ 0.0228
-0.09%
$ 14.88 million $ 293,187
Feb 11, 4 PM $ 0.0228
-0.06%
$ 14.89 million $ 289,979
Feb 11, 3 PM $ 0.0229
-0.13%
$ 14.9 million $ 289,626
Feb 11, 2 PM $ 0.0229
+0.36%
$ 14.94 million $ 291,408
Feb 11, 1 PM $ 0.0228
+0.47%
$ 14.89 million $ 322,945
Feb 11, 12 PM $ 0.0227
+0.11%
$ 14.82 million $ 311,136
Feb 11, 11 AM $ 0.0227
-0.56%
$ 14.8 million $ 318,763
Feb 11, 10 AM $ 0.0228
-1.03%
$ 14.87 million $ 325,478
Feb 11, 9 AM $ 0.0231
-0.08%
$ 15.04 million $ 320,969
Feb 11, 8 AM $ 0.0232
+0.15%
$ 15.01 million $ 313,973
Feb 11, 7 AM $ 0.0232
-0.40%
$ 15.12 million $ 310,479
Feb 11, 6 AM $ 0.0233
-1.01%
$ 15.18 million $ 308,961
Feb 11, 5 AM $ 0.0235
+0.60%
$ 15.34 million $ 305,972
Feb 11, 4 AM $ 0.0234
-0.10%
$ 15.25 million $ 311,716
Feb 11, 3 AM $ 0.0234
-0.01%
$ 15.26 million $ 298,395
Feb 11, 2 AM $ 0.0234
-0.29%
$ 15.26 million $ 304,785
Feb 11, 1 AM $ 0.0235
-0.24%
$ 15.31 million $ 301,453
Feb 11, 12 AM $ 0.0235
+0.36%
$ 15.34 million $ 306,434
Feb 10, 11 PM $ 0.0235
-0.53%
$ 15.29 million $ 311,558
Feb 10, 10 PM $ 0.0236
+0.18%
$ 15.37 million $ 315,594
Feb 10, 9 PM $ 0.0235
-0.12%
$ 15.34 million $ 322,124
Feb 10, 8 PM $ 0.0236
-0.11%
$ 15.36 million $ 323,672
Feb 10, 7 PM $ 0.0236
+0.02%
$ 15.38 million $ 342,848
Feb 10, 6 PM $ 0.0236
-0.12%
$ 15.4 million $ 361,652
Feb 10, 5 PM $ 0.0236
+0.01%
$ 15.36 million $ 361,807
Feb 10, 4 PM $ 0.0236
+0.88%
$ 15.39 million $ 374,663
Feb 10, 3 PM $ 0.0234
-0.33%
$ 15.26 million $ 377,954
Feb 10, 2 PM $ 0.0235
-2.65%
$ 15.31 million $ 374,526
Feb 10, 1 PM $ 0.0241
-0.60%
$ 15.72 million $ 378,886
Feb 10, 12 PM $ 0.0243
+0.24%
$ 15.8 million $ 384,417
Feb 10, 11 AM $ 0.0242
-0.21%
$ 15.76 million $ 411,692
Feb 10, 10 AM $ 0.0242
+0.30%
$ 15.8 million $ 429,433
Feb 10, 9 AM $ 0.0242
-0.07%
$ 15.75 million $ 436,986
Feb 10, 8 AM $ 0.0242
+0.09%
$ 15.76 million $ 452,135
Feb 10, 7 AM $ 0.0242
-0.10%
$ 15.75 million $ 453,398
Feb 10, 6 AM $ 0.0241
-3.82%
$ 15.7 million $ 448,436
Feb 10, 5 AM $ 0.0251
+1.83%
$ 16.33 million $ 435,523
Feb 10, 4 AM $ 0.0246
+0.39%
$ 16.03 million $ 420,628
Feb 10, 3 AM $ 0.0245
-0.79%
$ 15.97 million $ 422,390
Feb 10, 2 AM $ 0.0247
-0.06%
$ 16.1 million $ 431,330
Feb 10, 1 AM $ 0.0247
+0.20%
$ 16.11 million $ 439,700
Feb 10, 12 AM $ 0.0246
+0.07%
$ 16.05 million $ 438,121
Feb 9, 11 PM $ 0.0246
+0.15%
$ 16.04 million $ 434,837