SEDA Historical Data

SEDA Page 38
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $ 0.0216
-0.32%
$ 14.17 million $ 392,914
Apr 5, 11 AM $ 0.0217
+0.09%
$ 14.22 million $ 364,177
Apr 5, 10 AM $ 0.0217
+0.00%
$ 14.21 million $ 377,971
Apr 5, 9 AM $ 0.0217
-0.18%
$ 14.21 million $ 369,636
Apr 5, 8 AM $ 0.0217
-0.14%
$ 14.23 million $ 366,555
Apr 5, 7 AM $ 0.0218
+0.09%
$ 14.25 million $ 369,013
Apr 5, 6 AM $ 0.0217
-0.01%
$ 14.24 million $ 363,260
Apr 5, 5 AM $ 0.0217
-0.05%
$ 14.24 million $ 372,418
Apr 5, 4 AM $ 0.0218
-0.01%
$ 14.25 million $ 382,366
Apr 5, 3 AM $ 0.0218
+0.00%
$ 14.25 million $ 379,522
Apr 5, 2 AM $ 0.0218
+0.14%
$ 14.25 million $ 389,177
Apr 5, 1 AM $ 0.0217
-0.13%
$ 14.23 million $ 391,815
Apr 5, 12 AM $ 0.0218
+0.05%
$ 14.25 million $ 393,185
Apr 4, 11 PM $ 0.0218
+0.00%
$ 14.25 million $ 388,373
Apr 4, 10 PM $ 0.0218
+0.18%
$ 14.25 million $ 387,768
Apr 4, 9 PM $ 0.0217
-0.04%
$ 14.22 million $ 378,971
Apr 4, 8 PM $ 0.0217
-0.14%
$ 14.21 million $ 380,378
Apr 4, 7 PM $ 0.0217
+0.10%
$ 14.23 million $ 368,924
Apr 4, 6 PM $ 0.0217
-0.18%
$ 14.22 million $ 369,280
Apr 4, 5 PM $ 0.0218
+0.16%
$ 14.25 million $ 375,873
Apr 4, 4 PM $ 0.0217
+0.04%
$ 14.22 million $ 385,090
Apr 4, 3 PM $ 0.0217
+0.04%
$ 14.21 million $ 412,151
Apr 4, 2 PM $ 0.0217
+0.00%
$ 14.2 million $ 431,422
Apr 4, 1 PM $ 0.0217
-0.04%
$ 14.21 million $ 430,870
Apr 4, 12 PM $ 0.0217
-0.05%
$ 14.21 million $ 423,579
Apr 4, 11 AM $ 0.0217
-0.50%
$ 14.22 million $ 423,361
Apr 4, 10 AM $ 0.0218
-0.04%
$ 14.29 million $ 414,347
Apr 4, 9 AM $ 0.0218
+0.07%
$ 14.3 million $ 416,135
Apr 4, 8 AM $ 0.0218
-0.11%
$ 14.28 million $ 406,045
Apr 4, 7 AM $ 0.0218
+0.04%
$ 14.3 million $ 397,871
Apr 4, 6 AM $ 0.0218
+0.64%
$ 14.28 million $ 396,203
Apr 4, 5 AM $ 0.0217
-0.17%
$ 14.19 million $ 396,787
Apr 4, 4 AM $ 0.0217
+0.22%
$ 14.22 million $ 392,616
Apr 4, 3 AM $ 0.0217
-0.09%
$ 14.19 million $ 425,134
Apr 4, 2 AM $ 0.0217
-0.05%
$ 14.2 million $ 431,009
Apr 4, 1 AM $ 0.0217
+0.13%
$ 14.2 million $ 433,472
Apr 4, 12 AM $ 0.0217
-0.18%
$ 14.19 million $ 447,029
Apr 3, 11 PM $ 0.0217
+0.13%
$ 14.21 million $ 465,213
Apr 3, 10 PM $ 0.0217
+0.04%
$ 14.19 million $ 455,535
Apr 3, 9 PM $ 0.0217
+0.10%
$ 14.19 million $ 457,955
Apr 3, 8 PM $ 0.0216
-0.08%
$ 14.17 million $ 457,764
Apr 3, 7 PM $ 0.0217
+0.01%
$ 14.18 million $ 473,764
Apr 3, 6 PM $ 0.0217
+0.04%
$ 14.18 million $ 490,660
Apr 3, 5 PM $ 0.0216
+0.12%
$ 14.18 million $ 485,854
Apr 3, 4 PM $ 0.0216
+2.89%
$ 14.16 million $ 481,288
Apr 3, 3 PM $ 0.021
+0.18%
$ 13.76 million $ 472,680
Apr 3, 2 PM $ 0.021
+0.25%
$ 13.74 million $ 456,625
Apr 3, 1 PM $ 0.0209
+0.00%
$ 13.71 million $ 448,571
Apr 3, 12 PM $ 0.0209
-0.22%
$ 13.71 million $ 454,726
Apr 3, 11 AM $ 0.021
+0.03%
$ 13.74 million $ 479,483