SEDA Historical Data

SEDA Page 39
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 AM $ 0.021
+0.03%
$ 13.74 million $ 479,483
Apr 3, 10 AM $ 0.021
+0.02%
$ 13.74 million $ 482,075
Apr 3, 9 AM $ 0.021
-0.04%
$ 13.73 million $ 492,107
Apr 3, 8 AM $ 0.021
-0.18%
$ 13.74 million $ 502,842
Apr 3, 7 AM $ 0.021
-0.15%
$ 13.76 million $ 500,229
Apr 3, 6 AM $ 0.021
-0.04%
$ 13.78 million $ 507,916
Apr 3, 5 AM $ 0.0211
-1.07%
$ 13.79 million $ 507,142
Apr 3, 4 AM $ 0.0213
-1.65%
$ 13.94 million $ 497,462
Apr 3, 3 AM $ 0.0217
-1.38%
$ 14.19 million $ 484,413
Apr 3, 2 AM $ 0.022
-1.06%
$ 14.4 million $ 476,316
Apr 3, 1 AM $ 0.0222
-1.23%
$ 14.56 million $ 474,749
Apr 3, 12 AM $ 0.0225
-0.72%
$ 14.75 million $ 464,735
Apr 2, 11 PM $ 0.0227
-0.21%
$ 14.86 million $ 458,175
Apr 2, 10 PM $ 0.0227
+0.04%
$ 14.89 million $ 456,347
Apr 2, 9 PM $ 0.0227
-0.11%
$ 14.89 million $ 460,385
Apr 2, 8 PM $ 0.0228
+0.05%
$ 14.9 million $ 459,465
Apr 2, 7 PM $ 0.0228
+4.35%
$ 14.91 million $ 455,799
Apr 2, 6 PM $ 0.0218
+0.22%
$ 14.29 million $ 438,572
Apr 2, 5 PM $ 0.0218
-0.51%
$ 14.25 million $ 437,805
Apr 2, 4 PM $ 0.0219
-2.43%
$ 14.33 million $ 445,660
Apr 2, 3 PM $ 0.0224
+9.20%
$ 14.68 million $ 426,097
Apr 2, 2 PM $ 0.0205
+4.66%
$ 13.44 million $ 409,354
Apr 2, 1 PM $ 0.0196
+0.19%
$ 12.84 million $ 396,295
Apr 2, 12 PM $ 0.0196
-0.14%
$ 12.84 million $ 399,681
Apr 2, 11 AM $ 0.0196
-0.21%
$ 12.85 million $ 416,049
Apr 2, 10 AM $ 0.0197
-0.14%
$ 12.88 million $ 409,518
Apr 2, 9 AM $ 0.0197
+0.05%
$ 12.9 million $ 397,872
Apr 2, 8 AM $ 0.0197
-0.43%
$ 12.9 million $ 404,342
Apr 2, 7 AM $ 0.0198
+0.17%
$ 12.95 million $ 403,846
Apr 2, 6 AM $ 0.0197
-0.28%
$ 12.92 million $ 409,250
Apr 2, 5 AM $ 0.0198
+0.57%
$ 12.96 million $ 405,261
Apr 2, 4 AM $ 0.0197
-0.62%
$ 12.88 million $ 401,522
Apr 2, 3 AM $ 0.0198
-0.19%
$ 12.96 million $ 405,705
Apr 2, 2 AM $ 0.0198
-0.10%
$ 12.99 million $ 417,826
Apr 2, 1 AM $ 0.0199
-1.51%
$ 13 million $ 415,111
Apr 2, 12 AM $ 0.0202
+0.62%
$ 13.22 million $ 409,052
Apr 1, 11 PM $ 0.0201
+0.00%
$ 13.13 million $ 396,252
Apr 1, 10 PM $ 0.0201
-0.10%
$ 13.14 million $ 404,332
Apr 1, 9 PM $ 0.0201
+0.42%
$ 13.15 million $ 401,037
Apr 1, 8 PM $ 0.02
-0.71%
$ 13.1 million $ 397,529
Apr 1, 7 PM $ 0.0201
+0.29%
$ 13.19 million $ 399,668
Apr 1, 6 PM $ 0.0201
+0.53%
$ 13.15 million $ 405,241
Apr 1, 5 PM $ 0.02
+0.05%
$ 13.09 million $ 407,383
Apr 1, 4 PM $ 0.02
+0.01%
$ 13.08 million $ 401,298
Apr 1, 3 PM $ 0.02
+0.01%
$ 13.08 million $ 402,697
Apr 1, 2 PM $ 0.02
+0.13%
$ 13.07 million $ 393,133
Apr 1, 1 PM $ 0.0199
-0.32%
$ 13.06 million $ 400,702
Apr 1, 12 PM $ 0.02
-0.05%
$ 13.1 million $ 400,878
Apr 1, 11 AM $ 0.02
+0.16%
$ 13.11 million $ 396,097
Apr 1, 10 AM $ 0.02
-0.18%
$ 13.09 million $ 403,777