SEDA Historical Data

SEDA Page 41
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 0.0221
+0.86%
$ 14.36 million $ 728,648
Feb 5, 9 PM $ 0.0218
+0.18%
$ 14.23 million $ 731,586
Feb 5, 8 PM $ 0.0218
-1.25%
$ 14.2 million $ 731,323
Feb 5, 7 PM $ 0.0221
-1.00%
$ 14.38 million $ 732,686
Feb 5, 6 PM $ 0.0223
-0.29%
$ 14.53 million $ 773,689
Feb 5, 5 PM $ 0.0224
-0.46%
$ 14.58 million $ 749,059
Feb 5, 4 PM $ 0.0225
+0.01%
$ 14.63 million $ 757,333
Feb 5, 3 PM $ 0.0225
-1.86%
$ 14.63 million $ 753,848
Feb 5, 2 PM $ 0.0229
+0.33%
$ 14.91 million $ 748,266
Feb 5, 1 PM $ 0.0228
-0.32%
$ 14.87 million $ 784,482
Feb 5, 12 PM $ 0.023
+0.39%
$ 14.97 million $ 840,209
Feb 5, 11 AM $ 0.0229
-0.09%
$ 14.91 million $ 879,481
Feb 5, 10 AM $ 0.0229
+0.43%
$ 14.92 million $ 875,799
Feb 5, 9 AM $ 0.0228
-0.03%
$ 14.85 million $ 881,471
Feb 5, 8 AM $ 0.0228
+0.22%
$ 14.82 million $ 928,591
Feb 5, 7 AM $ 0.0228
-0.51%
$ 14.83 million $ 1.01 million
Feb 5, 6 AM $ 0.0229
-0.77%
$ 14.88 million $ 1.07 million
Feb 5, 5 AM $ 0.023
-0.20%
$ 15 million $ 1.06 million
Feb 5, 4 AM $ 0.0231
-0.15%
$ 15.03 million $ 1.02 million
Feb 5, 3 AM $ 0.0231
-1.29%
$ 15.08 million $ 1.05 million
Feb 5, 2 AM $ 0.0234
+1.23%
$ 15.24 million $ 1.04 million
Feb 5, 1 AM $ 0.0231
+0.43%
$ 15.06 million $ 983,338
Feb 5, 12 AM $ 0.023
+0.89%
$ 14.99 million $ 908,906
Feb 4, 11 PM $ 0.0228
-0.07%
$ 14.89 million $ 910,478
Feb 4, 10 PM $ 0.0228
+0.23%
$ 14.87 million $ 913,565
Feb 4, 9 PM $ 0.0228
-0.68%
$ 14.83 million $ 912,791
Feb 4, 8 PM $ 0.0229
+0.02%
$ 14.97 million $ 911,575
Feb 4, 7 PM $ 0.0229
-0.08%
$ 14.93 million $ 916,876
Feb 4, 6 PM $ 0.0229
-0.32%
$ 14.94 million $ 885,465
Feb 4, 5 PM $ 0.023
+0.81%
$ 15 million $ 899,395
Feb 4, 4 PM $ 0.0228
+0.07%
$ 14.94 million $ 886,465
Feb 4, 3 PM $ 0.0228
-0.35%
$ 14.86 million $ 899,601
Feb 4, 2 PM $ 0.0229
-1.09%
$ 14.92 million $ 958,689
Feb 4, 1 PM $ 0.0232
-1.38%
$ 15.08 million $ 926,212
Feb 4, 12 PM $ 0.0234
+0.47%
$ 15.25 million $ 867,959
Feb 4, 11 AM $ 0.0233
+0.37%
$ 15.18 million $ 827,496
Feb 4, 10 AM $ 0.0232
-0.16%
$ 15.12 million $ 828,923
Feb 4, 9 AM $ 0.0233
-0.07%
$ 15.15 million $ 832,442
Feb 4, 8 AM $ 0.0233
+0.23%
$ 15.24 million $ 813,796
Feb 4, 7 AM $ 0.0233
+0.16%
$ 15.15 million $ 757,200
Feb 4, 6 AM $ 0.0232
-1.67%
$ 15.11 million $ 707,532
Feb 4, 5 AM $ 0.0236
+0.66%
$ 15.35 million $ 635,923
Feb 4, 4 AM $ 0.0234
+0.64%
$ 15.27 million $ 601,547
Feb 4, 3 AM $ 0.0233
+0.17%
$ 15.16 million $ 526,101
Feb 4, 2 AM $ 0.0232
+0.13%
$ 15.13 million $ 527,961
Feb 4, 1 AM $ 0.0232
-1.07%
$ 15.11 million $ 536,284
Feb 4, 12 AM $ 0.0232
+0.66%
$ 15.14 million $ 551,622
Feb 3, 11 PM $ 0.0231
-0.27%
$ 15.01 million $ 541,332
Feb 3, 10 PM $ 0.0231
-0.67%
$ 15.05 million $ 546,119
Feb 3, 9 PM $ 0.0233
-0.32%
$ 15.16 million $ 597,511