SEDA Historical Data

SEDA Page 43
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 0.0197
-0.51%
$ 12.99 million $ 325,413
Mar 26, 8 AM $ 0.0198
+0.05%
$ 13.05 million $ 357,608
Mar 26, 7 AM $ 0.0198
+0.31%
$ 13.05 million $ 359,298
Mar 26, 6 AM $ 0.0198
+0.80%
$ 13.01 million $ 352,447
Mar 26, 5 AM $ 0.0197
-0.91%
$ 12.95 million $ 344,715
Mar 26, 4 AM $ 0.0199
-0.20%
$ 13.07 million $ 339,956
Mar 26, 3 AM $ 0.0199
+0.45%
$ 13.09 million $ 326,649
Mar 26, 2 AM $ 0.0198
-0.17%
$ 13.03 million $ 318,562
Mar 26, 1 AM $ 0.0199
+0.09%
$ 13.06 million $ 319,307
Mar 26, 12 AM $ 0.0198
-0.25%
$ 13.04 million $ 319,681
Mar 25, 11 PM $ 0.0199
-0.44%
$ 13.08 million $ 324,184
Mar 25, 10 PM $ 0.02
+0.56%
$ 13.14 million $ 322,296
Mar 25, 9 PM $ 0.0199
-0.35%
$ 13.06 million $ 324,031
Mar 25, 8 PM $ 0.0199
+0.23%
$ 13.11 million $ 316,301
Mar 25, 7 PM $ 0.0199
+0.35%
$ 13.08 million $ 313,646
Mar 25, 6 PM $ 0.0198
-0.15%
$ 13.03 million $ 316,763
Mar 25, 5 PM $ 0.0198
-1.05%
$ 13.05 million $ 313,331
Mar 25, 4 PM $ 0.0201
+0.50%
$ 13.19 million $ 308,580
Mar 25, 3 PM $ 0.02
+0.33%
$ 13.1 million $ 310,847
Mar 25, 2 PM $ 0.0199
-0.73%
$ 13.05 million $ 310,718
Mar 25, 1 PM $ 0.0201
+0.87%
$ 13.17 million $ 313,736
Mar 25, 12 PM $ 0.0199
-0.31%
$ 13.06 million $ 318,910
Mar 25, 11 AM $ 0.02
-0.24%
$ 13.1 million $ 323,142
Mar 25, 10 AM $ 0.02
+1.48%
$ 13.13 million $ 326,974
Mar 25, 9 AM $ 0.0197
-1.73%
$ 12.94 million $ 333,395
Mar 25, 8 AM $ 0.02
-0.90%
$ 13.12 million $ 317,212
Mar 25, 7 AM $ 0.0202
-1.25%
$ 13.24 million $ 314,216
Mar 25, 6 AM $ 0.0204
-0.20%
$ 13.41 million $ 320,217
Mar 25, 5 AM $ 0.0205
+2.97%
$ 13.43 million $ 331,312
Mar 25, 4 AM $ 0.0199
-0.09%
$ 13.05 million $ 333,422
Mar 25, 3 AM $ 0.0199
-0.16%
$ 13.06 million $ 340,098
Mar 25, 2 AM $ 0.0199
-0.58%
$ 13.08 million $ 336,464
Mar 25, 1 AM $ 0.02
-1.03%
$ 13.16 million $ 332,780
Mar 25, 12 AM $ 0.0203
+0.20%
$ 13.3 million $ 330,234
Mar 24, 11 PM $ 0.0202
+0.70%
$ 13.26 million $ 324,254
Mar 24, 10 PM $ 0.0201
-0.49%
$ 13.17 million $ 320,002
Mar 24, 9 PM $ 0.0202
-1.08%
$ 13.23 million $ 313,621
Mar 24, 8 PM $ 0.0204
+1.92%
$ 13.39 million $ 314,789
Mar 24, 7 PM $ 0.02
+0.18%
$ 13.14 million $ 303,795
Mar 24, 6 PM $ 0.02
+0.79%
$ 13.14 million $ 290,205
Mar 24, 5 PM $ 0.0199
+0.83%
$ 13.04 million $ 283,983
Mar 24, 4 PM $ 0.0197
-1.12%
$ 12.93 million $ 284,935
Mar 24, 3 PM $ 0.0199
-0.19%
$ 13.08 million $ 274,242
Mar 24, 2 PM $ 0.02
-0.14%
$ 13.11 million $ 256,254
Mar 24, 1 PM $ 0.02
-0.24%
$ 13.13 million $ 257,055
Mar 24, 12 PM $ 0.0201
+0.36%
$ 13.18 million $ 249,966
Mar 24, 11 AM $ 0.02
-0.16%
$ 13.14 million $ 248,118
Mar 24, 10 AM $ 0.02
-0.56%
$ 13.16 million $ 250,294
Mar 24, 9 AM $ 0.0202
-0.11%
$ 13.23 million $ 246,826
Mar 24, 8 AM $ 0.0202
-0.25%
$ 13.25 million $ 235,135