SEDA Historical Data

SEDA Page 43
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.0242
+0.04%
$ 15.73 million $ 527,333
Feb 1, 7 PM $ 0.0242
-0.63%
$ 15.73 million $ 549,578
Feb 1, 6 PM $ 0.0243
+0.38%
$ 15.84 million $ 504,396
Feb 1, 5 PM $ 0.0243
+0.09%
$ 15.78 million $ 498,738
Feb 1, 4 PM $ 0.0242
+0.34%
$ 15.76 million $ 469,944
Feb 1, 3 PM $ 0.0242
-0.69%
$ 15.71 million $ 453,228
Feb 1, 2 PM $ 0.0243
-0.50%
$ 15.77 million $ 413,815
Feb 1, 1 PM $ 0.0244
-0.83%
$ 15.85 million $ 395,921
Feb 1, 12 PM $ 0.0246
+1.01%
$ 15.98 million $ 360,895
Feb 1, 11 AM $ 0.0243
-0.19%
$ 15.83 million $ 352,281
Feb 1, 10 AM $ 0.0244
-0.59%
$ 15.86 million $ 351,884
Feb 1, 9 AM $ 0.0246
+0.48%
$ 15.91 million $ 341,432
Feb 1, 8 AM $ 0.0245
+0.07%
$ 15.95 million $ 318,786
Feb 1, 7 AM $ 0.0245
-0.28%
$ 15.94 million $ 322,257
Feb 1, 6 AM $ 0.0246
-0.29%
$ 15.99 million $ 321,960
Feb 1, 5 AM $ 0.0246
-0.13%
$ 16.03 million $ 335,576
Feb 1, 4 AM $ 0.0247
+1.19%
$ 16.08 million $ 338,411
Feb 1, 3 AM $ 0.0244
-0.14%
$ 15.89 million $ 331,150
Feb 1, 2 AM $ 0.0245
+0.07%
$ 15.92 million $ 330,573
Feb 1, 1 AM $ 0.0245
-0.30%
$ 15.9 million $ 337,235
Feb 1, 12 AM $ 0.0245
+0.22%
$ 15.95 million $ 344,627
Jan 31, 11 PM $ 0.0245
+0.15%
$ 15.96 million $ 353,337
Jan 31, 10 PM $ 0.0245
+0.23%
$ 15.96 million $ 358,388
Jan 31, 9 PM $ 0.0245
+0.06%
$ 15.93 million $ 359,394
Jan 31, 8 PM $ 0.0245
-0.10%
$ 16 million $ 361,081
Jan 31, 7 PM $ 0.0245
-0.45%
$ 15.93 million $ 370,808
Jan 31, 6 PM $ 0.0246
-0.10%
$ 16 million $ 369,865
Jan 31, 5 PM $ 0.0246
-0.44%
$ 16.02 million $ 365,343
Jan 31, 4 PM $ 0.0247
+0.33%
$ 16.08 million $ 359,771
Jan 31, 3 PM $ 0.0247
-0.76%
$ 16.03 million $ 356,374
Jan 31, 2 PM $ 0.0248
-1.45%
$ 16.15 million $ 357,263
Jan 31, 1 PM $ 0.0252
+0.68%
$ 16.39 million $ 355,710
Jan 31, 12 PM $ 0.025
+0.09%
$ 16.28 million $ 358,180
Jan 31, 11 AM $ 0.025
+0.03%
$ 16.27 million $ 354,610
Jan 31, 10 AM $ 0.025
+0.35%
$ 16.23 million $ 366,466
Jan 31, 9 AM $ 0.0249
+0.04%
$ 16.2 million $ 372,509
Jan 31, 8 AM $ 0.0249
-0.44%
$ 16.2 million $ 383,040
Jan 31, 7 AM $ 0.025
-0.44%
$ 16.27 million $ 398,724
Jan 31, 6 AM $ 0.0251
-0.69%
$ 16.34 million $ 421,435
Jan 31, 5 AM $ 0.0253
+0.16%
$ 16.45 million $ 422,130
Jan 31, 4 AM $ 0.0252
+0.04%
$ 16.41 million $ 410,575
Jan 31, 3 AM $ 0.0252
-0.12%
$ 16.4 million $ 411,598
Jan 31, 2 AM $ 0.0253
+0.32%
$ 16.42 million $ 421,720
Jan 31, 1 AM $ 0.0252
-0.36%
$ 16.37 million $ 418,008
Jan 31, 12 AM $ 0.0253
-0.93%
$ 16.43 million $ 410,414
Jan 30, 11 PM $ 0.0255
-3.27%
$ 16.58 million $ 409,738
Jan 30, 10 PM $ 0.0264
+0.81%
$ 17.14 million $ 394,880
Jan 30, 9 PM $ 0.0262
-0.02%
$ 17 million $ 397,495
Jan 30, 8 PM $ 0.0262
-2.13%
$ 17.05 million $ 398,602
Jan 30, 7 PM $ 0.0268
-0.20%
$ 17.42 million $ 363,043