SEDA Historical Data

SEDA Page 44
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 PM $ 0.0268
-0.20%
$ 17.42 million $ 363,043
Jan 30, 6 PM $ 0.0269
+0.12%
$ 17.46 million $ 365,422
Jan 30, 5 PM $ 0.0268
-0.08%
$ 17.44 million $ 384,119
Jan 30, 4 PM $ 0.0268
+0.36%
$ 17.46 million $ 395,243
Jan 30, 3 PM $ 0.0267
-0.12%
$ 17.38 million $ 406,018
Jan 30, 2 PM $ 0.0268
+0.15%
$ 17.41 million $ 409,595
Jan 30, 1 PM $ 0.0267
-0.63%
$ 17.39 million $ 421,285
Jan 30, 12 PM $ 0.0269
+0.28%
$ 17.51 million $ 420,503
Jan 30, 11 AM $ 0.0268
+0.02%
$ 17.45 million $ 419,248
Jan 30, 10 AM $ 0.0268
-0.90%
$ 17.44 million $ 410,045
Jan 30, 9 AM $ 0.0272
-0.05%
$ 17.68 million $ 414,005
Jan 30, 8 AM $ 0.0272
-1.65%
$ 17.69 million $ 419,811
Jan 30, 7 AM $ 0.0277
-1.77%
$ 17.99 million $ 418,607
Jan 30, 6 AM $ 0.0281
+0.42%
$ 18.3 million $ 410,745
Jan 30, 5 AM $ 0.0279
-1.76%
$ 18.15 million $ 398,395
Jan 30, 4 AM $ 0.0284
+0.32%
$ 18.48 million $ 402,107
Jan 30, 3 AM $ 0.0283
+0.45%
$ 18.42 million $ 404,190
Jan 30, 2 AM $ 0.0282
-1.12%
$ 18.34 million $ 400,520
Jan 30, 1 AM $ 0.0285
-0.92%
$ 18.55 million $ 395,329
Jan 30, 12 AM $ 0.0288
-0.21%
$ 18.72 million $ 394,976
Jan 29, 11 PM $ 0.0289
-0.03%
$ 18.76 million $ 387,983
Jan 29, 10 PM $ 0.0289
-0.17%
$ 18.77 million $ 382,249
Jan 29, 9 PM $ 0.0289
-0.86%
$ 18.8 million $ 374,806
Jan 29, 8 PM $ 0.0292
+1.31%
$ 18.96 million $ 358,516
Jan 29, 7 PM $ 0.0288
-0.66%
$ 18.72 million $ 351,929
Jan 29, 6 PM $ 0.029
-1.30%
$ 18.86 million $ 348,986
Jan 29, 5 PM $ 0.0294
+2.04%
$ 19.1 million $ 339,127
Jan 29, 4 PM $ 0.0288
+0.67%
$ 18.71 million $ 340,861
Jan 29, 3 PM $ 0.0286
-1.52%
$ 18.59 million $ 339,779
Jan 29, 2 PM $ 0.029
+0.24%
$ 18.84 million $ 336,693
Jan 29, 1 PM $ 0.029
-0.54%
$ 18.83 million $ 324,601
Jan 29, 12 PM $ 0.0291
-0.01%
$ 18.9 million $ 327,957
Jan 29, 11 AM $ 0.029
+0.16%
$ 18.86 million $ 326,061
Jan 29, 10 AM $ 0.029
+0.70%
$ 18.85 million $ 323,857
Jan 29, 9 AM $ 0.0287
+1.60%
$ 18.65 million $ 320,275
Jan 29, 8 AM $ 0.0282
+0.36%
$ 18.35 million $ 326,251
Jan 29, 7 AM $ 0.0281
-5.28%
$ 18.29 million $ 338,707
Jan 29, 6 AM $ 0.0297
-0.02%
$ 19.31 million $ 326,455
Jan 29, 5 AM $ 0.0297
-0.25%
$ 19.31 million $ 324,787
Jan 29, 4 AM $ 0.0298
+0.07%
$ 19.36 million $ 334,206
Jan 29, 3 AM $ 0.0297
-0.27%
$ 19.31 million $ 342,714
Jan 29, 2 AM $ 0.0298
+0.11%
$ 19.37 million $ 346,592
Jan 29, 1 AM $ 0.0296
-0.65%
$ 19.21 million $ 350,622
Jan 29, 12 AM $ 0.0298
-0.56%
$ 19.36 million $ 350,874
Jan 28, 11 PM $ 0.03
+0.42%
$ 19.47 million $ 351,673
Jan 28, 10 PM $ 0.0298
-0.45%
$ 19.35 million $ 351,277
Jan 28, 9 PM $ 0.0299
+0.20%
$ 19.44 million $ 351,731
Jan 28, 8 PM $ 0.0299
+0.68%
$ 19.4 million $ 388,020
Jan 28, 7 PM $ 0.0297
-0.16%
$ 19.27 million $ 399,623
Jan 28, 6 PM $ 0.0297
+0.52%
$ 19.3 million $ 407,169