SEDA Historical Data

SEDA Page 45
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 AM $ 0.0201
+0.10%
$ 13.22 million $ 355,817
Mar 22, 9 AM $ 0.0201
+0.05%
$ 13.21 million $ 357,501
Mar 22, 8 AM $ 0.0201
-0.21%
$ 13.2 million $ 353,273
Mar 22, 7 AM $ 0.0202
+0.14%
$ 13.23 million $ 356,147
Mar 22, 6 AM $ 0.0201
-0.49%
$ 13.21 million $ 358,640
Mar 22, 5 AM $ 0.0202
-0.25%
$ 13.27 million $ 362,033
Mar 22, 4 AM $ 0.0203
-0.18%
$ 13.29 million $ 359,260
Mar 22, 3 AM $ 0.0203
+0.02%
$ 13.32 million $ 351,607
Mar 22, 2 AM $ 0.0203
+0.51%
$ 13.32 million $ 336,548
Mar 22, 1 AM $ 0.0202
+0.56%
$ 13.25 million $ 330,591
Mar 22, 12 AM $ 0.0201
+0.46%
$ 13.17 million $ 320,898
Mar 21, 11 PM $ 0.02
-0.50%
$ 13.11 million $ 313,951
Mar 21, 10 PM $ 0.0201
-0.20%
$ 13.19 million $ 313,418
Mar 21, 9 PM $ 0.0201
-0.15%
$ 13.22 million $ 304,089
Mar 21, 8 PM $ 0.0202
-0.05%
$ 13.24 million $ 298,443
Mar 21, 7 PM $ 0.0202
-0.32%
$ 13.25 million $ 292,957
Mar 21, 6 PM $ 0.0203
-0.01%
$ 13.29 million $ 287,694
Mar 21, 5 PM $ 0.0203
-0.08%
$ 13.3 million $ 283,436
Mar 21, 4 PM $ 0.0203
+0.16%
$ 13.31 million $ 277,573
Mar 21, 3 PM $ 0.0203
+1.01%
$ 13.29 million $ 268,247
Mar 21, 2 PM $ 0.0201
-0.70%
$ 13.16 million $ 265,392
Mar 21, 1 PM $ 0.0202
+0.02%
$ 13.25 million $ 258,112
Mar 21, 12 PM $ 0.0202
-0.04%
$ 13.25 million $ 256,890
Mar 21, 11 AM $ 0.0202
+0.36%
$ 13.25 million $ 250,865
Mar 21, 10 AM $ 0.0202
-0.22%
$ 13.26 million $ 242,026
Mar 21, 9 AM $ 0.0203
+0.03%
$ 13.29 million $ 232,821
Mar 21, 8 AM $ 0.0202
+0.00%
$ 13.29 million $ 228,640
Mar 21, 7 AM $ 0.0202
+0.26%
$ 13.29 million $ 223,435
Mar 21, 6 AM $ 0.0202
+0.18%
$ 13.25 million $ 222,231
Mar 21, 5 AM $ 0.0202
+0.32%
$ 13.22 million $ 216,461
Mar 21, 4 AM $ 0.0201
+0.59%
$ 13.18 million $ 216,882
Mar 21, 3 AM $ 0.02
+0.01%
$ 13.1 million $ 224,071
Mar 21, 2 AM $ 0.02
-2.65%
$ 13.1 million $ 233,675
Mar 21, 1 AM $ 0.0207
+0.60%
$ 13.41 million $ 233,477
Mar 21, 12 AM $ 0.0205
-0.13%
$ 13.47 million $ 234,270
Mar 20, 11 PM $ 0.0206
-0.17%
$ 13.49 million $ 239,166
Mar 20, 10 PM $ 0.0206
-0.46%
$ 13.51 million $ 246,033
Mar 20, 9 PM $ 0.0207
+1.31%
$ 13.57 million $ 255,177
Mar 20, 8 PM $ 0.0206
+1.13%
$ 13.51 million $ 258,214
Mar 20, 7 PM $ 0.0204
+1.30%
$ 13.36 million $ 271,751
Mar 20, 6 PM $ 0.0201
-0.22%
$ 13.19 million $ 284,363
Mar 20, 5 PM $ 0.0201
-0.16%
$ 13.22 million $ 287,733
Mar 20, 4 PM $ 0.0202
+0.14%
$ 13.24 million $ 295,944
Mar 20, 3 PM $ 0.0202
-0.30%
$ 13.22 million $ 313,163
Mar 20, 2 PM $ 0.0202
+0.18%
$ 13.26 million $ 315,800
Mar 20, 1 PM $ 0.0202
-2.34%
$ 13.24 million $ 324,394
Mar 20, 12 PM $ 0.0207
+2.22%
$ 13.55 million $ 328,244
Mar 20, 11 AM $ 0.0202
-0.31%
$ 13.26 million $ 333,998
Mar 20, 10 AM $ 0.0203
+0.47%
$ 13.3 million $ 345,250
Mar 20, 9 AM $ 0.0202
-0.49%
$ 13.24 million $ 354,044