SEDA Historical Data

SEDA Page 45
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 PM $ 0.0297
+0.52%
$ 19.3 million $ 407,169
Jan 28, 5 PM $ 0.0297
+3.50%
$ 19.32 million $ 404,929
Jan 28, 4 PM $ 0.0287
+0.83%
$ 18.66 million $ 383,601
Jan 28, 3 PM $ 0.0285
+0.32%
$ 18.51 million $ 375,691
Jan 28, 2 PM $ 0.0284
+0.54%
$ 18.45 million $ 384,088
Jan 28, 1 PM $ 0.0283
-0.08%
$ 18.35 million $ 384,970
Jan 28, 12 PM $ 0.0283
-1.04%
$ 18.36 million $ 386,164
Jan 28, 11 AM $ 0.0286
+0.86%
$ 18.56 million $ 388,949
Jan 28, 10 AM $ 0.0283
-1.04%
$ 18.4 million $ 392,907
Jan 28, 9 AM $ 0.0286
+3.36%
$ 18.59 million $ 394,339
Jan 28, 8 AM $ 0.0277
+1.84%
$ 17.99 million $ 394,505
Jan 28, 7 AM $ 0.0272
-0.83%
$ 17.58 million $ 377,809
Jan 28, 6 AM $ 0.0275
-0.09%
$ 17.86 million $ 359,903
Jan 28, 5 AM $ 0.0275
+0.57%
$ 17.88 million $ 356,634
Jan 28, 4 AM $ 0.0274
+0.11%
$ 17.78 million $ 353,318
Jan 28, 3 AM $ 0.0273
-1.74%
$ 17.76 million $ 361,064
Jan 28, 2 AM $ 0.0278
-0.03%
$ 18.07 million $ 378,021
Jan 28, 1 AM $ 0.0278
+0.02%
$ 18.08 million $ 113,738
Jan 28, 12 AM $ 0.0278
-0.06%
$ 18.07 million $ 113,467
Jan 27, 11 PM $ 0.0278
+0.13%
$ 18.09 million $ 112,788
Jan 27, 10 PM $ 0.0278
-0.77%
$ 18.06 million $ 112,393
Jan 27, 9 PM $ 0.028
+0.14%
$ 18.22 million $ 114,806
Jan 27, 8 PM $ 0.028
+2.47%
$ 18.18 million $ 115,215
Jan 27, 7 PM $ 0.0273
+1.94%
$ 17.74 million $ 77,007
Jan 27, 6 PM $ 0.0268
+1.13%
$ 17.4 million $ 67,725
Jan 27, 5 PM $ 0.0265
+1.25%
$ 17.21 million $ 63,366
Jan 27, 4 PM $ 0.0262
-0.08%
$ 16.96 million $ 62,303
Jan 27, 3 PM $ 0.0262
-0.92%
$ 17 million $ 55,346
Jan 27, 2 PM $ 0.0264
-0.63%
$ 17.18 million $ 53,430
Jan 27, 1 PM $ 0.0266
-0.86%
$ 17.28 million $ 54,437
Jan 27, 12 PM $ 0.0268
-0.78%
$ 17.42 million $ 48,528
Jan 27, 11 AM $ 0.027
-1.31%
$ 17.56 million $ 40,786
Jan 27, 10 AM $ 0.0274
-0.34%
$ 17.79 million $ 35,733
Jan 27, 9 AM $ 0.0275
-0.95%
$ 17.85 million $ 30,294
Jan 27, 8 AM $ 0.0278
-1.09%
$ 18.02 million $ 361,950
Jan 27, 7 AM $ 0.0281
-1.66%
$ 18.22 million $ 359,337
Jan 27, 6 AM $ 0.0285
-0.32%
$ 18.53 million $ 358,074
Jan 27, 5 AM $ 0.0286
+0.27%
$ 18.59 million $ 359,566
Jan 27, 4 AM $ 0.0286
+0.00%
$ 18.54 million $ 361,794
Jan 27, 3 AM $ 0.0286
-0.02%
$ 18.54 million $ 363,164
Jan 27, 2 AM $ 0.0286
+0.01%
$ 18.54 million $ 362,040
Jan 27, 1 AM $ 0.0286
+0.45%
$ 18.54 million $ 364,583
Jan 27, 12 AM $ 0.0283
-1.17%
$ 18.34 million $ 366,459
Jan 26, 11 PM $ 0.0286
+0.76%
$ 18.56 million $ 367,689
Jan 26, 10 PM $ 0.0284
-0.72%
$ 18.42 million $ 369,922
Jan 26, 9 PM $ 0.0286
+0.20%
$ 18.55 million $ 371,266
Jan 26, 8 PM $ 0.0285
-0.34%
$ 18.51 million $ 358,538
Jan 26, 7 PM $ 0.0286
-0.04%
$ 18.58 million $ 379,680
Jan 26, 6 PM $ 0.0286
+0.16%
$ 18.59 million $ 381,181
Jan 26, 5 PM $ 0.0287
+0.39%
$ 18.54 million $ 391,412