SEDA Historical Data

SEDA Page 46
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 PM $ 0.0287
+0.39%
$ 18.54 million $ 391,412
Jan 26, 4 PM $ 0.0287
+0.79%
$ 18.6 million $ 395,723
Jan 26, 3 PM $ 0.0284
-1.91%
$ 18.45 million $ 390,402
Jan 26, 2 PM $ 0.0291
-0.29%
$ 18.78 million $ 372,283
Jan 26, 1 PM $ 0.0292
-0.11%
$ 18.98 million $ 357,796
Jan 26, 12 PM $ 0.0293
-0.28%
$ 18.99 million $ 359,854
Jan 26, 11 AM $ 0.0293
+0.08%
$ 19.04 million $ 363,555
Jan 26, 10 AM $ 0.0293
+0.07%
$ 19.04 million $ 366,739
Jan 26, 9 AM $ 0.0294
+0.24%
$ 18.98 million $ 369,701
Jan 26, 8 AM $ 0.0293
+0.37%
$ 19.01 million $ 372,726
Jan 26, 7 AM $ 0.0292
-0.60%
$ 18.94 million $ 375,203
Jan 26, 6 AM $ 0.0294
+0.58%
$ 19.06 million $ 382,088
Jan 26, 5 AM $ 0.0292
-0.45%
$ 18.95 million $ 367,979
Jan 26, 4 AM $ 0.0293
+1.93%
$ 19.03 million $ 362,578
Jan 26, 3 AM $ 0.0288
-1.74%
$ 18.67 million $ 353,954
Jan 26, 2 AM $ 0.0293
+0.03%
$ 19 million $ 346,310
Jan 26, 1 AM $ 0.0293
+0.48%
$ 19 million $ 344,788
Jan 26, 12 AM $ 0.029
+0.35%
$ 18.82 million $ 342,170
Jan 25, 11 PM $ 0.0289
+0.16%
$ 18.75 million $ 342,112
Jan 25, 10 PM $ 0.0289
-0.26%
$ 18.72 million $ 341,007
Jan 25, 9 PM $ 0.0289
-0.51%
$ 18.77 million $ 339,709
Jan 25, 8 PM $ 0.0291
-0.24%
$ 18.87 million $ 333,271
Jan 25, 7 PM $ 0.0291
-0.18%
$ 18.91 million $ 314,693
Jan 25, 6 PM $ 0.0292
-1.25%
$ 18.96 million $ 309,991
Jan 25, 5 PM $ 0.0295
-0.35%
$ 19.17 million $ 300,202
Jan 25, 4 PM $ 0.0296
-0.85%
$ 19.23 million $ 286,315
Jan 25, 3 PM $ 0.0299
-0.07%
$ 19.4 million $ 282,837
Jan 25, 2 PM $ 0.0299
+0.01%
$ 19.41 million $ 284,398
Jan 25, 1 PM $ 0.0299
+0.15%
$ 19.41 million $ 283,968
Jan 25, 12 PM $ 0.0299
+0.66%
$ 19.4 million $ 254,584
Jan 25, 11 AM $ 0.0297
-0.40%
$ 19.27 million $ 252,310
Jan 25, 10 AM $ 0.0298
+0.07%
$ 19.35 million $ 262,989
Jan 25, 9 AM $ 0.0298
-0.20%
$ 19.34 million $ 267,595
Jan 25, 8 AM $ 0.0299
+0.10%
$ 19.38 million $ 266,390
Jan 25, 7 AM $ 0.0298
-0.26%
$ 19.36 million $ 265,530
Jan 25, 6 AM $ 0.0297
-0.26%
$ 19.29 million $ 256,288
Jan 25, 5 AM $ 0.0298
-0.39%
$ 19.3 million $ 261,859
Jan 25, 4 AM $ 0.0298
+0.04%
$ 19.33 million $ 267,068
Jan 25, 3 AM $ 0.0298
-0.01%
$ 19.32 million $ 271,898
Jan 25, 2 AM $ 0.0298
+0.00%
$ 19.32 million $ 271,882
Jan 25, 1 AM $ 0.0298
-0.07%
$ 19.32 million $ 272,695
Jan 25, 12 AM $ 0.0298
+0.07%
$ 19.33 million $ 273,067
Jan 24, 11 PM $ 0.0298
-0.20%
$ 19.32 million $ 273,100
Jan 24, 10 PM $ 0.0298
-0.59%
$ 19.36 million $ 272,812
Jan 24, 9 PM $ 0.03
+0.13%
$ 19.47 million $ 272,689
Jan 24, 8 PM $ 0.03
-0.29%
$ 19.45 million $ 272,716
Jan 24, 7 PM $ 0.0301
+0.48%
$ 19.5 million $ 273,405
Jan 24, 6 PM $ 0.0299
+0.16%
$ 19.41 million $ 271,391
Jan 24, 5 PM $ 0.0299
+0.07%
$ 19.38 million $ 271,537
Jan 24, 4 PM $ 0.03
+0.03%
$ 19.45 million $ 269,757