Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SEDA Protocol Historical Data

SEDA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.017
+0.00%
$13.09 million $355,175
Yesterday $0.017
-3.31%
$13.12 million $285,536
Oct 23, 2026 $0.0176
+3.02%
$13.56 million $429,966
Oct 22, 2026 $0.0171
-0.40%
$13.18 million $686,548
Oct 21, 2026 $0.0172
+0.42%
$13.22 million $870,680
Oct 20, 2026 $0.0171
+1.87%
$13.17 million $862,139
Oct 19, 2026 $0.0168
+0.80%
$12.92 million $518,799
Oct 18, 2026 $0.0166
+0.65%
$12.82 million $282,808
Oct 17, 2026 $0.0165
-1.81%
$12.73 million $254,617
Oct 16, 2026 $0.0168
+0.17%
$12.96 million $644,364
Oct 15, 2026 $0.0168
-1.95%
$12.93 million $418,376
Oct 14, 2026 $0.0171
-1.89%
$13.2 million $478,394
Oct 13, 2026 $0.0175
-0.67%
$13.45 million $414,420
Oct 12, 2026 $0.0176
-0.63%
$13.53 million $428,809
Oct 11, 2026 $0.0177
+0.75%
$13.61 million $384,908
Oct 10, 2026 $0.0176
-0.42%
$13.52 million $252,409
Oct 9, 2026 $0.0176
-0.14%
$13.57 million $224,816
Oct 8, 2026 $0.0177
-0.31%
$13.59 million $351,031
Oct 7, 2026 $0.0177
-8.88%
$13.62 million $429,548
Oct 6, 2026 $0.0194
-1.82%
$14.95 million $348,987
Oct 5, 2026 $0.0198
-1.47%
$15.23 million $360,263
Oct 4, 2026 $0.0201
+1.75%
$15.46 million $534,882
Oct 3, 2026 $0.0197
-0.38%
$15.19 million $491,047
Oct 2, 2026 $0.0198
-0.94%
$15.24 million $416,146
Oct 1, 2026 $0.02
-0.76%
$15.39 million $517,025
Sep 30, 2026 $0.0202
-7.43%
$15.31 million $565,656
Sep 29, 2026 $0.0218
+1.62%
$16.54 million $555,321
Sep 28, 2026 $0.0214
+1.73%
$16.28 million $556,138
Sep 27, 2026 $0.0211
+3.87%
$16 million $694,511
Sep 26, 2026 $0.0203
-2.69%
$15.4 million $702,868
Sep 25, 2026 $0.0208
-3.84%
$15.83 million $852,138
Sep 24, 2026 $0.0217
+1.74%
$16.43 million $559,594
Sep 23, 2026 $0.0213
-1.66%
$16.16 million $591,357
Sep 22, 2026 $0.0217
+5.38%
$16.44 million $711,007
Sep 21, 2026 $0.0206
+0.85%
$15.59 million $871,950
Sep 20, 2026 $0.0204
-0.75%
$15.47 million $567,227
Sep 19, 2026 $0.0205
+0.25%
$15.58 million $693,335
Sep 18, 2026 $0.0205
+1.46%
$15.55 million $757,064
Sep 17, 2026 $0.0202
-0.89%
$15.32 million $738,494
Sep 16, 2026 $0.0204
-1.15%
$15.47 million $734,475
Sep 15, 2026 $0.0206
-4.38%
$15.65 million $840,127
Sep 14, 2026 $0.0216
-0.70%
$16.36 million $782,466
Sep 13, 2026 $0.0217
-0.46%
$16.49 million $759,727
Sep 12, 2026 $0.0217
+0.89%
$16.54 million $765,850
Sep 11, 2026 $0.0215
+3.59%
$16.34 million $1.12 million
Sep 10, 2026 $0.0207
+0.23%
$15.74 million $551,321
Sep 9, 2026 $0.0207
+0.54%
$15.7 million $688,125
Sep 8, 2026 $0.0206
-5.58%
$15.6 million $614,454
Sep 7, 2026 $0.0218
+0.77%
$16.53 million $570,057
Sep 6, 2026 $0.0216
+0.89%
$16.41 million $748,397
Download