SEDA Protocol Historical Data

SEDA
Download
Date Close Price change Market cap Trading volume
Today $0.0211
+0.00%
$15.71 million $750,842
Yesterday $0.0205
-9.58%
$15.37 million $722,076
Aug 20, 2026 $0.0227
+1.23%
$16.97 million $513,542
Aug 19, 2026 $0.0224
+8.61%
$16.75 million $972,697
Aug 18, 2026 $0.0206
+1.88%
$15.43 million $764,170
Aug 17, 2026 $0.0202
+0.76%
$15.14 million $429,440
Aug 16, 2026 $0.0201
-2.82%
$15.01 million $637,197
Aug 15, 2026 $0.0207
+0.78%
$15.46 million $507,750
Aug 14, 2026 $0.0205
-0.34%
$15.33 million $306,758
Aug 13, 2026 $0.0206
-0.38%
$15.38 million $659,132
Aug 12, 2026 $0.0207
+0.71%
$15.44 million $701,484
Aug 11, 2026 $0.0205
-0.64%
$15.33 million $824,538
Aug 10, 2026 $0.0206
-0.06%
$15.42 million $908,775
Aug 9, 2026 $0.0206
-0.17%
$15.43 million $834,112
Aug 8, 2026 $0.0207
-0.09%
$15.46 million $900,944
Aug 7, 2026 $0.0207
-0.19%
$15.47 million $830,733
Aug 6, 2026 $0.0207
-0.22%
$15.49 million $1.01 million
Aug 5, 2026 $0.0208
+0.51%
$15.54 million $1.07 million
Aug 4, 2026 $0.0207
+0.71%
$15.45 million $909,718
Aug 3, 2026 $0.0205
+0.82%
$15.33 million $960,262
Aug 2, 2026 $0.0204
-0.40%
$15.21 million $970,103
Aug 1, 2026 $0.0204
+0.56%
$15.27 million $1.5 million
Jul 31, 2026 $0.0203
+0.04%
$15.17 million $1.37 million
Jul 30, 2026 $0.0203
-9.14%
$15.12 million $1.21 million
Jul 29, 2026 $0.0224
+0.89%
$16.7 million $899,666
Jul 28, 2026 $0.0222
-0.17%
$16.54 million $844,590
Jul 27, 2026 $0.0222
-2.05%
$16.56 million $723,371
Jul 26, 2026 $0.0227
+0.74%
$16.96 million $507,733
Jul 25, 2026 $0.0225
+0.57%
$16.8 million $433,231
Jul 24, 2026 $0.0224
-0.54%
$16.72 million $541,898
Jul 23, 2026 $0.0225
-0.95%
$16.8 million $708,883
Jul 22, 2026 $0.0227
-0.80%
$16.95 million $703,917
Jul 21, 2026 $0.0229
+0.48%
$17.09 million $524,512
Jul 20, 2026 $0.0228
-0.65%
$17.01 million $515,379
Jul 19, 2026 $0.023
+0.46%
$17.12 million $521,899
Jul 18, 2026 $0.0229
+0.67%
$17.04 million $507,919
Jul 17, 2026 $0.0227
-2.91%
$16.93 million $726,022
Jul 16, 2026 $0.0234
-0.09%
$17.43 million $841,053
Jul 15, 2026 $0.0234
+0.59%
$17.44 million $568,959
Jul 14, 2026 $0.0233
+2.94%
$17.34 million $654,842
Jul 13, 2026 $0.0226
-1.07%
$16.81 million $595,454
Jul 12, 2026 $0.0228
-2.67%
$17.02 million $587,513
Jul 11, 2026 $0.0235
-2.74%
$17.48 million $674,035
Jul 10, 2026 $0.0241
+1.01%
$17.98 million $583,837
Jul 9, 2026 $0.0239
-0.29%
$17.8 million $713,667
Jul 8, 2026 $0.0239
-0.04%
$17.84 million $698,510
Jul 7, 2026 $0.024
+0.00%
$17.85 million $545,891
Jul 6, 2026 $0.024
-0.57%
$17.85 million $562,493
Jul 5, 2026 $0.0241
-1.50%
$17.94 million $552,972
Jul 4, 2026 $0.0245
-0.26%
$18.22 million $728,965
Download