SEDA Protocol Historical Data

SEDA
Download
Date Close Price change Market cap Trading volume
Today $0.0218
+0.00%
$16.53 million $829,719
Yesterday $0.0217
+0.89%
$16.54 million $765,850
Sep 11, 2026 $0.0215
+3.59%
$16.34 million $1.12 million
Sep 10, 2026 $0.0207
+0.23%
$15.74 million $551,321
Sep 9, 2026 $0.0207
+0.54%
$15.7 million $688,125
Sep 8, 2026 $0.0206
-5.58%
$15.6 million $614,454
Sep 7, 2026 $0.0218
+0.77%
$16.53 million $570,057
Sep 6, 2026 $0.0216
+0.89%
$16.41 million $748,397
Sep 5, 2026 $0.0214
-3.44%
$16.26 million $664,152
Sep 4, 2026 $0.0222
-0.76%
$16.82 million $598,372
Sep 3, 2026 $0.0224
+0.94%
$16.97 million $749,912
Sep 2, 2026 $0.0222
-4.95%
$16.8 million $660,448
Sep 1, 2026 $0.0233
+1.05%
$17.67 million $72,434
Aug 31, 2026 $0.0231
+0.22%
$17.49 million $45,167
Aug 30, 2026 $0.023
-0.34%
$17.45 million $16,250
Aug 29, 2026 $0.0231
-0.28%
$17.51 million $898,805
Aug 28, 2026 $0.0232
-3.36%
$17.56 million $944,988
Aug 27, 2026 $0.024
+7.91%
$18.17 million $771,482
Aug 26, 2026 $0.0223
+4.09%
$16.88 million $719,609
Aug 25, 2026 $0.0214
+3.57%
$16.2 million $663,689
Aug 24, 2026 $0.0206
-8.64%
$15.43 million $690,571
Aug 23, 2026 $0.0226
+7.55%
$16.92 million $715,000
Aug 22, 2026 $0.021
+2.32%
$15.72 million $734,591
Aug 21, 2026 $0.0205
-9.58%
$15.37 million $722,076
Aug 20, 2026 $0.0227
+1.23%
$16.97 million $513,542
Aug 19, 2026 $0.0224
+8.61%
$16.75 million $972,697
Aug 18, 2026 $0.0206
+1.88%
$15.43 million $764,170
Aug 17, 2026 $0.0202
+0.76%
$15.14 million $429,440
Aug 16, 2026 $0.0201
-2.82%
$15.01 million $637,197
Aug 15, 2026 $0.0207
+0.78%
$15.46 million $507,750
Aug 14, 2026 $0.0205
-0.34%
$15.33 million $306,758
Aug 13, 2026 $0.0206
-0.38%
$15.38 million $659,132
Aug 12, 2026 $0.0207
+0.71%
$15.44 million $701,484
Aug 11, 2026 $0.0205
-0.64%
$15.33 million $824,538
Aug 10, 2026 $0.0206
-0.06%
$15.42 million $908,775
Aug 9, 2026 $0.0206
-0.17%
$15.43 million $834,112
Aug 8, 2026 $0.0207
-0.09%
$15.46 million $900,944
Aug 7, 2026 $0.0207
-0.19%
$15.47 million $830,733
Aug 6, 2026 $0.0207
-0.22%
$15.49 million $1.01 million
Aug 5, 2026 $0.0208
+0.51%
$15.54 million $1.07 million
Aug 4, 2026 $0.0207
+0.71%
$15.45 million $909,718
Aug 3, 2026 $0.0205
+0.82%
$15.33 million $960,262
Aug 2, 2026 $0.0204
-0.40%
$15.21 million $970,103
Aug 1, 2026 $0.0204
+0.56%
$15.27 million $1.5 million
Jul 31, 2026 $0.0203
+0.04%
$15.17 million $1.37 million
Jul 30, 2026 $0.0203
-9.14%
$15.12 million $1.21 million
Jul 29, 2026 $0.0224
+0.89%
$16.7 million $899,666
Jul 28, 2026 $0.0222
-0.17%
$16.54 million $844,590
Jul 27, 2026 $0.0222
-2.05%
$16.56 million $723,371
Jul 26, 2026 $0.0227
+0.74%
$16.96 million $507,733
Download