SEDA Protocol Historical Data

SEDA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0204
+0.00%
$ 15.27 million $ 1.5 million
Yesterday $ 0.0204
+0.56%
$ 15.27 million $ 1.5 million
Jul 31, 2026 $ 0.0203
+0.04%
$ 15.17 million $ 1.37 million
Jul 30, 2026 $ 0.0203
-9.14%
$ 15.12 million $ 1.21 million
Jul 29, 2026 $ 0.0224
+0.89%
$ 16.7 million $ 899,666
Jul 28, 2026 $ 0.0222
-0.17%
$ 16.54 million $ 844,590
Jul 27, 2026 $ 0.0222
-2.05%
$ 16.56 million $ 723,371
Jul 26, 2026 $ 0.0227
+0.74%
$ 16.96 million $ 507,733
Jul 25, 2026 $ 0.0225
+0.57%
$ 16.8 million $ 433,231
Jul 24, 2026 $ 0.0224
-0.54%
$ 16.72 million $ 541,898
Jul 23, 2026 $ 0.0225
-0.95%
$ 16.8 million $ 708,883
Jul 22, 2026 $ 0.0227
-0.80%
$ 16.95 million $ 703,917
Jul 21, 2026 $ 0.0229
+0.48%
$ 17.09 million $ 524,512
Jul 20, 2026 $ 0.0228
-0.65%
$ 17.01 million $ 515,379
Jul 19, 2026 $ 0.023
+0.46%
$ 17.12 million $ 521,899
Jul 18, 2026 $ 0.0229
+0.67%
$ 17.04 million $ 507,919
Jul 17, 2026 $ 0.0227
-2.91%
$ 16.93 million $ 726,022
Jul 16, 2026 $ 0.0234
-0.09%
$ 17.43 million $ 841,053
Jul 15, 2026 $ 0.0234
+0.59%
$ 17.44 million $ 568,959
Jul 14, 2026 $ 0.0233
+2.94%
$ 17.34 million $ 654,842
Jul 13, 2026 $ 0.0226
-1.07%
$ 16.81 million $ 595,454
Jul 12, 2026 $ 0.0228
-2.67%
$ 17.02 million $ 587,513
Jul 11, 2026 $ 0.0235
-2.74%
$ 17.48 million $ 674,035
Jul 10, 2026 $ 0.0241
+1.01%
$ 17.98 million $ 583,837
Jul 9, 2026 $ 0.0239
-0.29%
$ 17.8 million $ 713,667
Jul 8, 2026 $ 0.0239
-0.04%
$ 17.84 million $ 698,510
Jul 7, 2026 $ 0.024
+0.00%
$ 17.85 million $ 545,891
Jul 6, 2026 $ 0.024
-0.57%
$ 17.85 million $ 562,493
Jul 5, 2026 $ 0.0241
-1.50%
$ 17.94 million $ 552,972
Jul 4, 2026 $ 0.0245
-0.26%
$ 18.22 million $ 728,965
Jul 3, 2026 $ 0.0245
-1.33%
$ 18.27 million $ 1.01 million
Jul 2, 2026 $ 0.0249
+2.80%
$ 18.52 million $ 854,663
Jul 1, 2026 $ 0.0242
+14.57%
$ 18 million $ 855,427
Jun 30, 2026 $ 0.0211
-2.19%
$ 15.71 million $ 541,134
Jun 29, 2026 $ 0.0216
+0.63%
$ 16.06 million $ 351,880
Jun 28, 2026 $ 0.0214
+3.13%
$ 15.96 million $ 549,277
Jun 27, 2026 $ 0.0208
-14.94%
$ 15.47 million $ 813,611
Jun 26, 2026 $ 0.0244
-3.31%
$ 18.19 million $ 589,612
Jun 25, 2026 $ 0.0253
-4.20%
$ 18.8 million $ 726,356
Jun 24, 2026 $ 0.0264
-1.07%
$ 19.63 million $ 665,253
Jun 23, 2026 $ 0.0267
-5.74%
$ 19.84 million $ 760,718
Jun 22, 2026 $ 0.0283
-6.49%
$ 21.05 million $ 793,653
Jun 21, 2026 $ 0.0302
-5.92%
$ 22.5 million $ 707,021
Jun 20, 2026 $ 0.0322
-2.32%
$ 23.92 million $ 683,764
Jun 19, 2026 $ 0.0329
-2.01%
$ 24.49 million $ 699,648
Jun 18, 2026 $ 0.0336
-0.26%
$ 25.01 million $ 748,231
Jun 17, 2026 $ 0.0337
-4.32%
$ 25.07 million $ 688,236
Jun 16, 2026 $ 0.0352
+0.40%
$ 26.2 million $ 696,598
Jun 15, 2026 $ 0.0351
+4.13%
$ 26.09 million $ 661,844
Jun 14, 2026 $ 0.0337
-0.73%
$ 25.06 million $ 649,317
Download