SEDA Historical Data

SEDA Page 47
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 PM $ 0.0299
+0.07%
$ 19.38 million $ 271,537
Jan 24, 4 PM $ 0.03
+0.03%
$ 19.45 million $ 269,757
Jan 24, 3 PM $ 0.03
+0.42%
$ 19.44 million $ 264,919
Jan 24, 2 PM $ 0.0299
-0.07%
$ 19.36 million $ 264,671
Jan 24, 1 PM $ 0.0299
-0.23%
$ 19.37 million $ 267,479
Jan 24, 12 PM $ 0.0299
+0.31%
$ 19.42 million $ 269,077
Jan 24, 11 AM $ 0.0299
-1.17%
$ 19.36 million $ 262,569
Jan 24, 10 AM $ 0.0302
+0.03%
$ 19.61 million $ 243,574
Jan 24, 9 AM $ 0.0303
+0.14%
$ 19.66 million $ 228,596
Jan 24, 8 AM $ 0.0303
+0.09%
$ 19.63 million $ 226,537
Jan 24, 7 AM $ 0.0303
-0.57%
$ 19.62 million $ 245,761
Jan 24, 6 AM $ 0.0303
-0.09%
$ 19.63 million $ 246,634
Jan 24, 5 AM $ 0.0303
-0.13%
$ 19.64 million $ 254,242
Jan 24, 4 AM $ 0.0303
+0.21%
$ 19.66 million $ 246,358
Jan 24, 3 AM $ 0.0303
+0.02%
$ 19.62 million $ 234,138
Jan 24, 2 AM $ 0.0303
+0.04%
$ 19.61 million $ 235,911
Jan 24, 1 AM $ 0.0302
-0.37%
$ 19.61 million $ 251,200
Jan 24, 12 AM $ 0.0303
+0.41%
$ 19.68 million $ 262,010
Jan 23, 11 PM $ 0.0302
-0.30%
$ 19.61 million $ 270,307
Jan 23, 10 PM $ 0.0303
-0.02%
$ 19.66 million $ 267,810
Jan 23, 9 PM $ 0.0303
+0.33%
$ 19.66 million $ 263,604
Jan 23, 8 PM $ 0.0302
-0.13%
$ 19.6 million $ 271,031
Jan 23, 7 PM $ 0.0303
-0.10%
$ 19.62 million $ 289,392
Jan 23, 6 PM $ 0.0303
-0.27%
$ 19.63 million $ 308,392
Jan 23, 5 PM $ 0.0303
+0.13%
$ 19.67 million $ 321,155
Jan 23, 4 PM $ 0.0303
-0.04%
$ 19.64 million $ 327,213
Jan 23, 3 PM $ 0.0303
+0.13%
$ 19.64 million $ 340,297
Jan 23, 2 PM $ 0.0303
-0.02%
$ 19.62 million $ 340,742
Jan 23, 1 PM $ 0.0303
-0.37%
$ 19.62 million $ 348,654
Jan 23, 12 PM $ 0.0304
-0.10%
$ 19.69 million $ 359,826
Jan 23, 11 AM $ 0.0304
+0.06%
$ 19.71 million $ 376,409
Jan 23, 10 AM $ 0.0304
-0.13%
$ 19.7 million $ 392,931
Jan 23, 9 AM $ 0.0304
+0.20%
$ 19.7 million $ 399,562
Jan 23, 8 AM $ 0.0303
-0.75%
$ 19.67 million $ 401,197
Jan 23, 7 AM $ 0.0306
+0.65%
$ 19.81 million $ 405,672
Jan 23, 6 AM $ 0.0304
-0.58%
$ 19.68 million $ 423,222
Jan 23, 5 AM $ 0.0305
-0.16%
$ 19.78 million $ 427,918
Jan 23, 4 AM $ 0.0306
+0.15%
$ 19.81 million $ 450,697
Jan 23, 3 AM $ 0.0305
-0.05%
$ 19.78 million $ 562,105
Jan 23, 2 AM $ 0.0305
-0.13%
$ 19.79 million $ 565,977
Jan 23, 1 AM $ 0.0305
-0.47%
$ 19.76 million $ 561,492
Jan 23, 12 AM $ 0.0306
+0.26%
$ 19.85 million $ 562,791
Jan 22, 11 PM $ 0.0306
-0.48%
$ 19.8 million $ 565,616
Jan 22, 10 PM $ 0.0307
+0.21%
$ 19.87 million $ 570,864
Jan 22, 9 PM $ 0.0306
+0.01%
$ 19.82 million $ 576,916
Jan 22, 8 PM $ 0.0306
-0.59%
$ 19.83 million $ 571,931
Jan 22, 7 PM $ 0.0308
-0.72%
$ 19.94 million $ 575,956
Jan 22, 6 PM $ 0.031
-0.90%
$ 20.07 million $ 589,909
Jan 22, 5 PM $ 0.0313
-0.13%
$ 20.26 million $ 602,851
Jan 22, 4 PM $ 0.0313
-0.33%
$ 20.23 million $ 619,790