SEDA Historical Data

SEDA Page 48
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 PM $ 0.0313
-0.33%
$ 20.23 million $ 619,790
Jan 22, 3 PM $ 0.0314
+0.05%
$ 20.35 million $ 618,547
Jan 22, 2 PM $ 0.0314
+0.05%
$ 20.34 million $ 576,319
Jan 22, 1 PM $ 0.0314
-0.81%
$ 20.33 million $ 582,280
Jan 22, 12 PM $ 0.0316
+0.67%
$ 20.46 million $ 585,051
Jan 22, 11 AM $ 0.0314
-0.43%
$ 20.33 million $ 589,991
Jan 22, 10 AM $ 0.0315
-0.56%
$ 20.41 million $ 591,089
Jan 22, 9 AM $ 0.0317
-0.12%
$ 20.53 million $ 591,798
Jan 22, 8 AM $ 0.0317
-0.96%
$ 20.55 million $ 593,576
Jan 22, 7 AM $ 0.032
-0.43%
$ 20.73 million $ 578,749
Jan 22, 6 AM $ 0.0321
+0.21%
$ 20.82 million $ 579,862
Jan 22, 5 AM $ 0.0321
-0.93%
$ 20.78 million $ 579,666
Jan 22, 4 AM $ 0.0324
-7.17%
$ 20.97 million $ 590,308
Jan 22, 3 AM $ 0.0349
-0.20%
$ 22.59 million $ 514,973
Jan 22, 2 AM $ 0.0349
+0.75%
$ 22.64 million $ 512,981
Jan 22, 1 AM $ 0.0347
-0.52%
$ 22.47 million $ 513,594
Jan 22, 12 AM $ 0.0348
-0.45%
$ 22.52 million $ 515,522
Jan 21, 11 PM $ 0.0349
+0.00%
$ 22.62 million $ 515,081
Jan 21, 10 PM $ 0.0349
-0.25%
$ 22.62 million $ 518,585
Jan 21, 9 PM $ 0.035
+0.15%
$ 22.68 million $ 516,724
Jan 21, 8 PM $ 0.035
-0.29%
$ 22.65 million $ 515,444
Jan 21, 7 PM $ 0.0351
+1.36%
$ 22.71 million $ 512,840
Jan 21, 6 PM $ 0.0346
-0.05%
$ 22.39 million $ 485,997
Jan 21, 5 PM $ 0.0346
-0.66%
$ 22.41 million $ 497,718
Jan 21, 4 PM $ 0.0348
-0.80%
$ 22.52 million $ 502,139
Jan 21, 3 PM $ 0.035
+0.06%
$ 22.67 million $ 497,024
Jan 21, 2 PM $ 0.035
-0.16%
$ 22.66 million $ 497,266
Jan 21, 1 PM $ 0.035
-0.37%
$ 22.66 million $ 495,993
Jan 21, 12 PM $ 0.0351
-0.45%
$ 22.76 million $ 499,230
Jan 21, 11 AM $ 0.0353
+0.16%
$ 22.84 million $ 498,969
Jan 21, 10 AM $ 0.0352
-0.20%
$ 22.8 million $ 502,662
Jan 21, 9 AM $ 0.0353
-0.05%
$ 22.85 million $ 505,249
Jan 21, 8 AM $ 0.0353
-0.10%
$ 22.86 million $ 503,462
Jan 21, 7 AM $ 0.0353
-0.43%
$ 22.88 million $ 506,884
Jan 21, 6 AM $ 0.0355
+0.20%
$ 22.98 million $ 502,642
Jan 21, 5 AM $ 0.0354
+0.02%
$ 22.93 million $ 517,801
Jan 21, 4 AM $ 0.0354
+0.30%
$ 22.9 million $ 516,921
Jan 21, 3 AM $ 0.0352
-0.01%
$ 22.83 million $ 518,572
Jan 21, 2 AM $ 0.0352
-0.05%
$ 22.83 million $ 520,093
Jan 21, 1 AM $ 0.0353
-0.15%
$ 22.84 million $ 519,585
Jan 21, 12 AM $ 0.0353
+0.07%
$ 22.88 million $ 518,243
Jan 20, 11 PM $ 0.0353
+0.14%
$ 22.86 million $ 523,195
Jan 20, 10 PM $ 0.0352
-0.54%
$ 22.83 million $ 531,267
Jan 20, 9 PM $ 0.0354
+0.10%
$ 22.95 million $ 537,218
Jan 20, 8 PM $ 0.0354
-0.01%
$ 22.93 million $ 539,465
Jan 20, 7 PM $ 0.0354
+0.02%
$ 22.93 million $ 560,184
Jan 20, 6 PM $ 0.0354
-0.22%
$ 22.93 million $ 571,358
Jan 20, 5 PM $ 0.0355
+0.19%
$ 23 million $ 556,217
Jan 20, 4 PM $ 0.0354
+0.01%
$ 22.93 million $ 548,283
Jan 20, 3 PM $ 0.0354
-0.50%
$ 22.93 million $ 565,751