SEDA Historical Data

SEDA Page 49
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 PM $ 0.0354
-0.50%
$ 22.93 million $ 565,751
Jan 20, 2 PM $ 0.0356
-0.64%
$ 23.04 million $ 567,209
Jan 20, 1 PM $ 0.0358
-0.63%
$ 23.19 million $ 564,986
Jan 20, 12 PM $ 0.0361
+0.40%
$ 23.34 million $ 565,220
Jan 20, 11 AM $ 0.0359
+0.39%
$ 23.25 million $ 574,630
Jan 20, 10 AM $ 0.0358
+0.42%
$ 23.14 million $ 678,910
Jan 20, 9 AM $ 0.0356
-0.05%
$ 23.06 million $ 705,614
Jan 20, 8 AM $ 0.0356
-0.11%
$ 23.08 million $ 729,181
Jan 20, 7 AM $ 0.0357
+0.22%
$ 23.1 million $ 732,320
Jan 20, 6 AM $ 0.0356
-0.41%
$ 23.02 million $ 730,017
Jan 20, 5 AM $ 0.0357
-0.23%
$ 23.12 million $ 721,955
Jan 20, 4 AM $ 0.0358
+0.17%
$ 23.17 million $ 795,338
Jan 20, 3 AM $ 0.0357
+0.19%
$ 23.13 million $ 843,896
Jan 20, 2 AM $ 0.0357
-0.03%
$ 23.09 million $ 933,178
Jan 20, 1 AM $ 0.0357
-0.27%
$ 23.09 million $ 1.01 million
Jan 20, 12 AM $ 0.0358
-0.30%
$ 23.15 million $ 1.04 million
Jan 19, 11 PM $ 0.0359
-0.75%
$ 23.22 million $ 1.03 million
Jan 19, 10 PM $ 0.0361
-0.53%
$ 23.44 million $ 1.02 million
Jan 19, 9 PM $ 0.0363
-0.10%
$ 23.52 million $ 1.02 million
Jan 19, 8 PM $ 0.0364
-1.12%
$ 23.55 million $ 1.05 million
Jan 19, 7 PM $ 0.0365
-0.05%
$ 23.64 million $ 1.05 million
Jan 19, 6 PM $ 0.0365
-0.50%
$ 23.63 million $ 1.03 million
Jan 19, 5 PM $ 0.0366
-0.49%
$ 23.71 million $ 1.02 million
Jan 19, 4 PM $ 0.0368
-0.37%
$ 23.82 million $ 1.02 million
Jan 19, 3 PM $ 0.0369
-0.01%
$ 23.9 million $ 1.02 million
Jan 19, 2 PM $ 0.0369
+0.91%
$ 23.9 million $ 1.08 million
Jan 19, 1 PM $ 0.0366
+0.13%
$ 23.69 million $ 1.12 million
Jan 19, 12 PM $ 0.0366
+0.99%
$ 23.65 million $ 1.15 million
Jan 19, 11 AM $ 0.0362
+0.02%
$ 23.43 million $ 1.16 million
Jan 19, 10 AM $ 0.0362
+1.56%
$ 23.25 million $ 1.05 million
Jan 19, 9 AM $ 0.0356
-1.18%
$ 23.06 million $ 1.02 million
Jan 19, 8 AM $ 0.0361
+0.65%
$ 23.33 million $ 1.01 million
Jan 19, 7 AM $ 0.0358
+0.12%
$ 23.18 million $ 1.01 million
Jan 19, 6 AM $ 0.0358
-0.48%
$ 23.16 million $ 1.03 million
Jan 19, 5 AM $ 0.036
-0.54%
$ 23.27 million $ 1.05 million
Jan 19, 4 AM $ 0.0361
-0.68%
$ 23.44 million $ 973,445
Jan 19, 3 AM $ 0.0364
-0.87%
$ 23.53 million $ 925,601
Jan 19, 2 AM $ 0.0367
+0.95%
$ 23.76 million $ 856,739
Jan 19, 1 AM $ 0.0364
+0.63%
$ 23.54 million $ 778,569
Jan 19, 12 AM $ 0.0361
-1.18%
$ 23.39 million $ 767,592
Jan 18, 11 PM $ 0.0366
-0.57%
$ 23.64 million $ 794,840
Jan 18, 10 PM $ 0.0366
-0.23%
$ 23.7 million $ 829,761
Jan 18, 9 PM $ 0.0367
-1.47%
$ 23.76 million $ 831,343
Jan 18, 8 PM $ 0.0373
+1.21%
$ 24.11 million $ 799,057
Jan 18, 7 PM $ 0.0368
-0.41%
$ 23.82 million $ 789,279
Jan 18, 6 PM $ 0.037
+0.39%
$ 23.92 million $ 791,892
Jan 18, 5 PM $ 0.0368
-0.13%
$ 23.82 million $ 824,389
Jan 18, 4 PM $ 0.0369
-2.00%
$ 23.88 million $ 823,118
Jan 18, 3 PM $ 0.0378
-0.82%
$ 24.41 million $ 840,881
Jan 18, 2 PM $ 0.0382
-1.58%
$ 24.69 million $ 772,276