SEDA Historical Data

SEDA Page 50
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 PM $ 0.0382
-1.58%
$ 24.69 million $ 772,276
Jan 18, 1 PM $ 0.0388
-0.78%
$ 25.08 million $ 728,368
Jan 18, 12 PM $ 0.0391
+0.25%
$ 25.31 million $ 686,117
Jan 18, 11 AM $ 0.039
-0.67%
$ 25.24 million $ 669,827
Jan 18, 10 AM $ 0.0393
+0.04%
$ 25.48 million $ 654,459
Jan 18, 9 AM $ 0.0393
-0.05%
$ 25.44 million $ 643,926
Jan 18, 8 AM $ 0.0393
-0.16%
$ 25.45 million $ 641,105
Jan 18, 7 AM $ 0.0394
-0.18%
$ 25.47 million $ 644,125
Jan 18, 6 AM $ 0.0394
+0.44%
$ 25.47 million $ 621,096
Jan 18, 5 AM $ 0.0392
-0.17%
$ 25.36 million $ 594,439
Jan 18, 4 AM $ 0.0393
-0.67%
$ 25.42 million $ 598,999
Jan 18, 3 AM $ 0.0396
+0.69%
$ 25.59 million $ 590,579
Jan 18, 2 AM $ 0.0393
-0.14%
$ 25.41 million $ 608,054
Jan 18, 1 AM $ 0.0393
+0.27%
$ 25.45 million $ 614,795
Jan 18, 12 AM $ 0.0392
-1.97%
$ 25.38 million $ 579,632
Jan 17, 11 PM $ 0.04
+2.25%
$ 25.89 million $ 560,770
Jan 17, 10 PM $ 0.0391
-0.08%
$ 25.32 million $ 545,405
Jan 17, 9 PM $ 0.0392
-0.10%
$ 25.34 million $ 544,576
Jan 17, 8 PM $ 0.0392
-0.12%
$ 25.36 million $ 561,772
Jan 17, 7 PM $ 0.0393
-0.16%
$ 25.39 million $ 631,439
Jan 17, 6 PM $ 0.0393
+0.01%
$ 25.44 million $ 655,548
Jan 17, 5 PM $ 0.0393
-0.09%
$ 25.43 million $ 627,462
Jan 17, 4 PM $ 0.0393
+0.46%
$ 25.45 million $ 627,907
Jan 17, 3 PM $ 0.0392
+0.13%
$ 25.33 million $ 626,703
Jan 17, 2 PM $ 0.0391
-0.19%
$ 25.3 million $ 644,887
Jan 17, 1 PM $ 0.0392
+0.32%
$ 25.35 million $ 654,270
Jan 17, 12 PM $ 0.0391
-0.08%
$ 25.26 million $ 657,496
Jan 17, 11 AM $ 0.0391
+0.53%
$ 25.28 million $ 660,054
Jan 17, 10 AM $ 0.0389
-0.34%
$ 25.15 million $ 660,320
Jan 17, 9 AM $ 0.039
+0.18%
$ 25.24 million $ 671,316
Jan 17, 8 AM $ 0.039
-0.27%
$ 25.19 million $ 677,271
Jan 17, 7 AM $ 0.0391
-0.26%
$ 25.26 million $ 673,485
Jan 17, 6 AM $ 0.0392
-0.43%
$ 25.32 million $ 657,503
Jan 17, 5 AM $ 0.0393
+0.38%
$ 25.43 million $ 646,920
Jan 17, 4 AM $ 0.0392
-0.77%
$ 25.36 million $ 657,513
Jan 17, 3 AM $ 0.0395
+0.48%
$ 25.49 million $ 742,961
Jan 17, 2 AM $ 0.0393
-0.17%
$ 25.41 million $ 752,585
Jan 17, 1 AM $ 0.0393
-0.47%
$ 25.43 million $ 801,276
Jan 17, 12 AM $ 0.0395
-0.10%
$ 25.57 million $ 839,208
Jan 16, 11 PM $ 0.0396
+0.33%
$ 25.63 million $ 902,214
Jan 16, 10 PM $ 0.0395
+0.21%
$ 25.55 million $ 939,131
Jan 16, 9 PM $ 0.0394
-0.09%
$ 25.5 million $ 967,129
Jan 16, 8 PM $ 0.0394
-0.33%
$ 25.51 million $ 952,067
Jan 16, 7 PM $ 0.0396
-0.04%
$ 25.59 million $ 880,541
Jan 16, 6 PM $ 0.0395
-0.16%
$ 25.56 million $ 861,373
Jan 16, 5 PM $ 0.0396
+0.04%
$ 25.61 million $ 883,510
Jan 16, 4 PM $ 0.0396
-2.65%
$ 25.59 million $ 876,280
Jan 16, 3 PM $ 0.0407
+2.56%
$ 26.3 million $ 851,469
Jan 16, 2 PM $ 0.0397
-0.36%
$ 25.64 million $ 821,764
Jan 16, 1 PM $ 0.0398
+0.25%
$ 25.74 million $ 814,596