SEDA Historical Data

SEDA Page 51
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 PM $ 0.0398
+0.25%
$ 25.74 million $ 814,596
Jan 16, 12 PM $ 0.0397
-0.74%
$ 25.64 million $ 820,425
Jan 16, 11 AM $ 0.04
+0.13%
$ 25.83 million $ 884,172
Jan 16, 10 AM $ 0.0399
+0.30%
$ 25.8 million $ 936,536
Jan 16, 9 AM $ 0.0398
+0.77%
$ 25.7 million $ 954,343
Jan 16, 8 AM $ 0.0394
-1.21%
$ 25.5 million $ 1.04 million
Jan 16, 7 AM $ 0.0397
+0.03%
$ 25.65 million $ 1.08 million
Jan 16, 6 AM $ 0.0397
-0.19%
$ 25.64 million $ 1.1 million
Jan 16, 5 AM $ 0.0397
-2.67%
$ 25.64 million $ 1.13 million
Jan 16, 4 AM $ 0.0405
-0.09%
$ 26.17 million $ 1.17 million
Jan 16, 3 AM $ 0.0405
+2.58%
$ 26.2 million $ 1.11 million
Jan 16, 2 AM $ 0.0395
-0.11%
$ 25.54 million $ 1.15 million
Jan 16, 1 AM $ 0.0396
-2.00%
$ 25.57 million $ 1.2 million
Jan 16, 12 AM $ 0.0404
+1.36%
$ 26.09 million $ 1.24 million
Jan 15, 11 PM $ 0.0395
-1.04%
$ 25.59 million $ 1.27 million
Jan 15, 10 PM $ 0.0396
-0.32%
$ 25.59 million $ 1.29 million
Jan 15, 9 PM $ 0.0397
-0.10%
$ 25.67 million $ 1.28 million
Jan 15, 8 PM $ 0.0398
-0.22%
$ 25.7 million $ 1.32 million
Jan 15, 7 PM $ 0.0398
-0.56%
$ 25.76 million $ 1.38 million
Jan 15, 6 PM $ 0.0401
-0.38%
$ 25.9 million $ 1.4 million
Jan 15, 5 PM $ 0.0402
+0.27%
$ 26 million $ 1.37 million
Jan 15, 4 PM $ 0.0401
+0.47%
$ 25.92 million $ 1.37 million
Jan 15, 3 PM $ 0.0399
-0.14%
$ 25.8 million $ 1.41 million
Jan 15, 2 PM $ 0.04
-0.26%
$ 25.84 million $ 1.44 million
Jan 15, 1 PM $ 0.0401
-1.01%
$ 25.9 million $ 1.46 million
Jan 15, 12 PM $ 0.0405
-0.05%
$ 26.16 million $ 1.47 million
Jan 15, 11 AM $ 0.0405
-0.31%
$ 26.17 million $ 1.41 million
Jan 15, 10 AM $ 0.0407
+1.84%
$ 26.27 million $ 1.39 million
Jan 15, 9 AM $ 0.0399
+0.23%
$ 25.8 million $ 1.46 million
Jan 15, 8 AM $ 0.0398
+0.43%
$ 25.94 million $ 1.46 million
Jan 15, 7 AM $ 0.0397
+1.15%
$ 25.63 million $ 1.52 million
Jan 15, 6 AM $ 0.0392
+1.54%
$ 25.34 million $ 1.51 million
Jan 15, 5 AM $ 0.0386
+1.83%
$ 24.95 million $ 1.49 million
Jan 15, 4 AM $ 0.0379
-0.18%
$ 24.5 million $ 1.32 million
Jan 15, 3 AM $ 0.038
-0.22%
$ 24.48 million $ 1.55 million
Jan 15, 2 AM $ 0.0379
-0.05%
$ 24.49 million $ 1.6 million
Jan 15, 1 AM $ 0.0379
-0.85%
$ 24.5 million $ 1.58 million
Jan 15, 12 AM $ 0.0382
-0.45%
$ 24.71 million $ 1.59 million
Jan 14, 11 PM $ 0.0384
-0.29%
$ 24.48 million $ 1.6 million
Jan 14, 10 PM $ 0.0385
+0.54%
$ 24.89 million $ 1.59 million
Jan 14, 9 PM $ 0.0383
-0.34%
$ 24.76 million $ 1.65 million
Jan 14, 8 PM $ 0.0384
+0.06%
$ 24.84 million $ 1.7 million
Jan 14, 7 PM $ 0.0384
-0.17%
$ 24.83 million $ 1.66 million
Jan 14, 6 PM $ 0.0383
+0.56%
$ 24.74 million $ 1.64 million
Jan 14, 5 PM $ 0.0381
+0.31%
$ 24.6 million $ 1.67 million
Jan 14, 4 PM $ 0.038
+0.07%
$ 24.52 million $ 1.69 million
Jan 14, 3 PM $ 0.038
+0.19%
$ 24.54 million $ 1.65 million
Jan 14, 2 PM $ 0.0379
+1.19%
$ 24.49 million $ 1.67 million
Jan 14, 1 PM $ 0.0375
+0.22%
$ 24.21 million $ 1.65 million
Jan 14, 12 PM $ 0.0374
-0.52%
$ 24.15 million $ 1.7 million