SEDA Historical Data

SEDA Page 52
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 PM $ 0.0374
-0.52%
$ 24.15 million $ 1.7 million
Jan 14, 11 AM $ 0.0376
-0.77%
$ 24.28 million $ 1.69 million
Jan 14, 10 AM $ 0.0379
-1.40%
$ 24.47 million $ 1.68 million
Jan 14, 9 AM $ 0.0384
-1.66%
$ 24.82 million $ 1.68 million
Jan 14, 8 AM $ 0.0391
+2.35%
$ 25.24 million $ 1.67 million
Jan 14, 7 AM $ 0.0382
-0.41%
$ 24.66 million $ 1.7 million
Jan 14, 6 AM $ 0.0383
-0.20%
$ 24.74 million $ 1.7 million
Jan 14, 5 AM $ 0.0385
-0.30%
$ 24.86 million $ 1.72 million
Jan 14, 4 AM $ 0.0386
-1.75%
$ 24.96 million $ 1.7 million
Jan 14, 3 AM $ 0.0392
+0.44%
$ 25.34 million $ 1.66 million
Jan 14, 2 AM $ 0.0391
-1.12%
$ 25.23 million $ 1.62 million
Jan 14, 1 AM $ 0.0394
-0.51%
$ 25.48 million $ 1.57 million
Jan 14, 12 AM $ 0.0396
+2.60%
$ 25.61 million $ 1.49 million
Jan 13, 11 PM $ 0.0386
-1.68%
$ 24.96 million $ 1.47 million
Jan 13, 10 PM $ 0.0392
+0.87%
$ 25.22 million $ 1.52 million
Jan 13, 9 PM $ 0.0388
+0.70%
$ 25.08 million $ 1.54 million
Jan 13, 8 PM $ 0.0386
-0.42%
$ 24.92 million $ 1.47 million
Jan 13, 7 PM $ 0.0387
-0.24%
$ 25.01 million $ 1.48 million
Jan 13, 6 PM $ 0.0388
-0.33%
$ 25.07 million $ 1.48 million
Jan 13, 5 PM $ 0.0389
+0.51%
$ 25.16 million $ 1.45 million
Jan 13, 4 PM $ 0.0387
-0.10%
$ 25.03 million $ 1.44 million
Jan 13, 3 PM $ 0.0388
+0.37%
$ 25.04 million $ 1.45 million
Jan 13, 2 PM $ 0.0386
-0.31%
$ 24.95 million $ 1.48 million
Jan 13, 1 PM $ 0.0388
-0.01%
$ 25.03 million $ 1.57 million
Jan 13, 12 PM $ 0.0388
-1.73%
$ 24.91 million $ 1.5 million
Jan 13, 11 AM $ 0.0395
+0.11%
$ 25.48 million $ 1.51 million
Jan 13, 10 AM $ 0.0394
+0.32%
$ 25.45 million $ 1.53 million
Jan 13, 9 AM $ 0.0393
+0.21%
$ 25.37 million $ 1.47 million
Jan 13, 8 AM $ 0.0392
+2.65%
$ 25.34 million $ 1.48 million
Jan 13, 7 AM $ 0.0382
-2.74%
$ 24.66 million $ 1.38 million
Jan 13, 6 AM $ 0.0393
+0.58%
$ 25.41 million $ 1.4 million
Jan 13, 5 AM $ 0.039
+1.99%
$ 25.2 million $ 1.4 million
Jan 13, 4 AM $ 0.0383
-3.64%
$ 24.74 million $ 1.37 million
Jan 13, 3 AM $ 0.0398
+4.71%
$ 25.67 million $ 1.37 million
Jan 13, 2 AM $ 0.038
+1.17%
$ 24.51 million $ 1.36 million
Jan 13, 1 AM $ 0.0375
-0.07%
$ 24.22 million $ 1.39 million
Jan 13, 12 AM $ 0.0376
+0.43%
$ 24.25 million $ 1.45 million
Jan 12, 11 PM $ 0.0374
+0.84%
$ 24.15 million $ 1.44 million
Jan 12, 10 PM $ 0.0371
-0.39%
$ 23.94 million $ 1.41 million
Jan 12, 9 PM $ 0.0372
+1.87%
$ 24.04 million $ 1.35 million
Jan 12, 8 PM $ 0.0365
-0.21%
$ 23.6 million $ 1.32 million
Jan 12, 7 PM $ 0.0366
+1.00%
$ 23.65 million $ 1.29 million
Jan 12, 6 PM $ 0.0362
+0.64%
$ 23.37 million $ 1.3 million
Jan 12, 5 PM $ 0.036
+0.48%
$ 23.22 million $ 1.29 million
Jan 12, 4 PM $ 0.0358
-0.11%
$ 23.11 million $ 1.29 million
Jan 12, 3 PM $ 0.0358
-0.10%
$ 23.13 million $ 1.28 million
Jan 12, 2 PM $ 0.0359
-1.02%
$ 23.15 million $ 1.21 million
Jan 12, 1 PM $ 0.0362
+0.19%
$ 23.39 million $ 1.11 million
Jan 12, 12 PM $ 0.0362
-0.31%
$ 23.34 million $ 1.1 million
Jan 12, 11 AM $ 0.0363
+0.15%
$ 23.42 million $ 1.11 million