SEDA Historical Data

SEDA Page 54
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 AM $ 0.0379
-0.16%
$ 24.41 million $ 1.32 million
Jan 10, 9 AM $ 0.0379
-1.24%
$ 24.45 million $ 1.34 million
Jan 10, 8 AM $ 0.0381
+1.33%
$ 24.6 million $ 1.34 million
Jan 10, 7 AM $ 0.0376
-0.06%
$ 24.27 million $ 1.43 million
Jan 10, 6 AM $ 0.0377
-0.08%
$ 24.29 million $ 1.49 million
Jan 10, 5 AM $ 0.0377
+0.02%
$ 24.31 million $ 1.55 million
Jan 10, 4 AM $ 0.0377
+0.89%
$ 24.53 million $ 1.6 million
Jan 10, 3 AM $ 0.0373
-0.62%
$ 24.17 million $ 1.53 million
Jan 10, 2 AM $ 0.0376
+0.56%
$ 24.24 million $ 1.52 million
Jan 10, 1 AM $ 0.0374
+0.40%
$ 24.1 million $ 1.63 million
Jan 10, 12 AM $ 0.0372
-0.69%
$ 23.91 million $ 1.58 million
Jan 9, 11 PM $ 0.0375
-0.14%
$ 24.17 million $ 1.52 million
Jan 9, 10 PM $ 0.0375
-0.33%
$ 24.21 million $ 1.47 million
Jan 9, 9 PM $ 0.0377
-0.40%
$ 24.29 million $ 1.55 million
Jan 9, 8 PM $ 0.0378
-0.14%
$ 24.38 million $ 1.59 million
Jan 9, 7 PM $ 0.0379
-0.12%
$ 24.42 million $ 1.64 million
Jan 9, 6 PM $ 0.0379
+0.06%
$ 24.45 million $ 1.64 million
Jan 9, 5 PM $ 0.0379
+0.02%
$ 24.43 million $ 1.64 million
Jan 9, 4 PM $ 0.038
-0.23%
$ 24.48 million $ 1.71 million
Jan 9, 3 PM $ 0.038
-1.29%
$ 24.53 million $ 1.89 million
Jan 9, 2 PM $ 0.0385
+2.29%
$ 24.85 million $ 1.92 million
Jan 9, 1 PM $ 0.0377
-0.20%
$ 24.29 million $ 1.9 million
Jan 9, 12 PM $ 0.0378
-0.01%
$ 24.34 million $ 1.96 million
Jan 9, 11 AM $ 0.0378
-0.46%
$ 24.34 million $ 2.15 million
Jan 9, 10 AM $ 0.0379
-0.09%
$ 24.49 million $ 2.22 million
Jan 9, 9 AM $ 0.038
-1.17%
$ 24.48 million $ 2.22 million
Jan 9, 8 AM $ 0.0384
-0.26%
$ 24.77 million $ 2.19 million
Jan 9, 7 AM $ 0.0385
+0.80%
$ 24.83 million $ 2.13 million
Jan 9, 6 AM $ 0.0382
+1.41%
$ 24.63 million $ 2.12 million
Jan 9, 5 AM $ 0.0376
-1.79%
$ 24.26 million $ 2.26 million
Jan 9, 4 AM $ 0.038
-1.48%
$ 24.49 million $ 2.18 million
Jan 9, 3 AM $ 0.0386
+2.07%
$ 24.86 million $ 2.34 million
Jan 9, 2 AM $ 0.038
+1.07%
$ 24.49 million $ 2.65 million
Jan 9, 1 AM $ 0.0378
+1.28%
$ 24.39 million $ 2.88 million
Jan 9, 12 AM $ 0.0374
+0.25%
$ 24.08 million $ 2.94 million
Jan 8, 11 PM $ 0.0373
-3.38%
$ 24.02 million $ 3.05 million
Jan 8, 10 PM $ 0.0385
+1.43%
$ 24.84 million $ 3.12 million
Jan 8, 9 PM $ 0.0382
+2.92%
$ 24.58 million $ 3.04 million
Jan 8, 8 PM $ 0.0372
+0.21%
$ 24 million $ 3.01 million
Jan 8, 7 PM $ 0.0372
-2.57%
$ 23.97 million $ 2.98 million
Jan 8, 6 PM $ 0.038
-1.38%
$ 24.47 million $ 2.97 million
Jan 8, 5 PM $ 0.0386
-4.88%
$ 24.86 million $ 2.94 million
Jan 8, 4 PM $ 0.0409
+0.41%
$ 25.9 million $ 2.88 million
Jan 8, 3 PM $ 0.0407
-0.58%
$ 26.32 million $ 2.69 million
Jan 8, 2 PM $ 0.041
+0.14%
$ 26.34 million $ 2.8 million
Jan 8, 1 PM $ 0.0412
-0.24%
$ 26.48 million $ 2.83 million
Jan 8, 12 PM $ 0.0413
-0.29%
$ 26.53 million $ 2.82 million
Jan 8, 11 AM $ 0.0414
+4.22%
$ 26.68 million $ 2.63 million
Jan 8, 10 AM $ 0.0397
+0.34%
$ 25.6 million $ 2.59 million
Jan 8, 9 AM $ 0.0396
-0.29%
$ 25.51 million $ 2.78 million