SEDA Historical Data

SEDA Page 56
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 AM $ 0.0349
+1.31%
$ 22.48 million $ 2.03 million
Jan 6, 7 AM $ 0.0345
-0.12%
$ 22.19 million $ 2.14 million
Jan 6, 6 AM $ 0.0345
+0.02%
$ 22.21 million $ 2.31 million
Jan 6, 5 AM $ 0.0345
+0.21%
$ 22.21 million $ 2.46 million
Jan 6, 4 AM $ 0.0344
+1.59%
$ 22.17 million $ 2.61 million
Jan 6, 3 AM $ 0.0339
-0.06%
$ 21.83 million $ 2.71 million
Jan 6, 2 AM $ 0.0337
+0.42%
$ 21.79 million $ 2.64 million
Jan 6, 1 AM $ 0.0337
+0.42%
$ 21.7 million $ 2.52 million
Jan 6, 12 AM $ 0.0336
+0.46%
$ 21.53 million $ 2.61 million
Jan 5, 11 PM $ 0.0334
+1.13%
$ 21.51 million $ 2.82 million
Jan 5, 10 PM $ 0.033
+0.00%
$ 21.27 million $ 2.89 million
Jan 5, 9 PM $ 0.033
-0.02%
$ 21.23 million $ 2.79 million
Jan 5, 8 PM $ 0.033
-1.25%
$ 21.26 million $ 2.66 million
Jan 5, 7 PM $ 0.0334
+1.16%
$ 21.53 million $ 2.52 million
Jan 5, 6 PM $ 0.033
-0.50%
$ 21.28 million $ 2.55 million
Jan 5, 5 PM $ 0.0332
+1.01%
$ 21.39 million $ 2.54 million
Jan 5, 4 PM $ 0.0329
-0.98%
$ 21.17 million $ 2.5 million
Jan 5, 3 PM $ 0.0332
+0.12%
$ 21.38 million $ 2.51 million
Jan 5, 2 PM $ 0.0332
-0.04%
$ 21.35 million $ 2.53 million
Jan 5, 1 PM $ 0.0332
-0.05%
$ 21.37 million $ 2.51 million
Jan 5, 12 PM $ 0.0332
+0.04%
$ 21.37 million $ 2.52 million
Jan 5, 11 AM $ 0.0332
-0.02%
$ 21.36 million $ 2.63 million
Jan 5, 10 AM $ 0.0332
+0.23%
$ 21.38 million $ 2.79 million
Jan 5, 9 AM $ 0.0331
-0.60%
$ 21.33 million $ 2.82 million
Jan 5, 8 AM $ 0.0333
+1.23%
$ 21.46 million $ 2.85 million
Jan 5, 7 AM $ 0.033
-0.51%
$ 21.24 million $ 2.72 million
Jan 5, 6 AM $ 0.0332
-0.14%
$ 21.35 million $ 2.53 million
Jan 5, 5 AM $ 0.0333
+3.54%
$ 21.44 million $ 2.47 million
Jan 5, 4 AM $ 0.0321
+0.09%
$ 20.66 million $ 2.49 million
Jan 5, 3 AM $ 0.032
-0.23%
$ 20.6 million $ 2.44 million
Jan 5, 2 AM $ 0.0321
-1.24%
$ 20.65 million $ 2.48 million
Jan 5, 1 AM $ 0.0323
-0.03%
$ 20.78 million $ 2.55 million
Jan 5, 12 AM $ 0.0321
+0.17%
$ 20.68 million $ 2.51 million
Jan 4, 11 PM $ 0.0321
-0.33%
$ 20.66 million $ 2.25 million
Jan 4, 10 PM $ 0.0322
+1.47%
$ 20.73 million $ 2.11 million
Jan 4, 9 PM $ 0.0317
+0.02%
$ 20.43 million $ 2.04 million
Jan 4, 8 PM $ 0.0317
+0.04%
$ 20.43 million $ 2.08 million
Jan 4, 7 PM $ 0.0317
+0.37%
$ 20.42 million $ 2.13 million
Jan 4, 6 PM $ 0.0316
+1.31%
$ 20.41 million $ 2.2 million
Jan 4, 5 PM $ 0.0312
-0.33%
$ 20.11 million $ 2.22 million
Jan 4, 4 PM $ 0.0313
+0.54%
$ 20.17 million $ 2.27 million
Jan 4, 3 PM $ 0.0312
+0.35%
$ 20.05 million $ 2.31 million
Jan 4, 2 PM $ 0.031
+0.04%
$ 19.98 million $ 2.38 million
Jan 4, 1 PM $ 0.031
-0.58%
$ 19.98 million $ 2.46 million
Jan 4, 12 PM $ 0.0312
-0.18%
$ 20.06 million $ 2.45 million
Jan 4, 11 AM $ 0.0312
-0.45%
$ 20.09 million $ 2.36 million
Jan 4, 10 AM $ 0.0314
+1.01%
$ 20.18 million $ 2.24 million
Jan 4, 9 AM $ 0.0311
-0.50%
$ 19.98 million $ 2.28 million
Jan 4, 8 AM $ 0.0312
+0.56%
$ 20.08 million $ 2.2 million
Jan 4, 7 AM $ 0.031
+0.04%
$ 19.97 million $ 2.22 million